Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:01 10,090.00 10,090.00 10,085.00 10,085.00 10.5K
09:02 10,085.00 10,085.00 10,085.00 10,085.00 18.3K
09:03 10,087.00 10,090.00 10,080.00 10,080.00 18.7K
09:04 10,080.00 10,080.00 10,075.00 10,077.00 16.9K
09:05 10,072.00 10,075.00 10,070.00 10,070.00 12.0K
09:06 10,070.00 10,075.00 10,070.00 10,075.00 8.0K
09:07 10,080.00 10,085.00 10,080.00 10,085.00 3.2K
09:09 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:15 10,075.00 10,085.00 10,070.00 10,085.00 1.8K
09:16 10,080.00 10,080.00 10,075.00 10,075.00 3.0K
09:17 10,075.00 10,080.00 10,075.00 10,075.00 40.5K
09:18 10,075.00 10,075.00 10,075.00 10,075.00 1.0K
09:19 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:20 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
09:21 10,070.00 10,070.00 10,065.00 10,065.00 1.0K
09:23 10,070.00 10,070.00 10,065.00 10,065.00 5.7K
09:24 10,065.00 10,070.00 10,065.00 10,065.00 10.5K
09:25 10,065.00 10,070.00 10,065.00 10,070.00 2.0K
09:26 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:30 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:31 10,070.00 10,070.00 10,070.00 10,070.00 0.8K
09:32 10,067.00 10,067.00 10,067.00 10,067.00 0.1K
09:33 10,065.00 10,070.00 10,065.00 10,067.00 0.5K
09:34 10,067.00 10,067.00 10,067.00 10,067.00 0.0K
09:37 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:38 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:39 10,065.00 10,065.00 10,065.00 10,065.00 0.4K
09:41 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:42 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:44 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
09:45 10,065.00 10,065.00 10,065.00 10,065.00 1.2K
09:46 10,065.00 10,065.00 10,060.00 10,060.00 0.3K
09:47 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:48 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:49 10,065.00 10,065.00 10,065.00 10,065.00 0.4K
09:50 10,065.00 10,065.00 10,065.00 10,065.00 0.7K
09:54 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
09:56 10,065.00 10,065.00 10,065.00 10,065.00 0.5K
10:06 10,060.00 10,060.00 10,060.00 10,060.00 30.1K
10:10 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:11 10,060.00 10,060.00 10,060.00 10,060.00 1.0K
10:12 10,060.00 10,060.00 10,060.00 10,060.00 1.0K
10:13 10,060.00 10,060.00 10,060.00 10,060.00 3.3K
10:16 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
10:17 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:19 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:21 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:23 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
10:24 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:25 10,065.00 10,065.00 10,065.00 10,065.00 2.0K
10:26 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:30 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:31 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:41 10,065.00 10,065.00 10,055.00 10,055.00 0.6K
10:44 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:46 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
10:47 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:48 10,065.00 10,065.00 10,065.00 10,065.00 0.8K
10:51 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:15 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:17 10,060.00 10,065.00 10,060.00 10,065.00 0.0K
11:24 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
11:27 10,065.00 10,065.00 10,065.00 10,065.00 1.4K
11:49 10,070.00 10,070.00 10,070.00 10,070.00 0.7K
12:00 10,065.00 10,065.00 10,065.00 10,065.00 1.0K
12:13 10,065.00 10,070.00 10,065.00 10,070.00 0.0K
12:14 10,070.00 10,070.00 10,070.00 10,070.00 0.4K
12:16 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
12:19 10,070.00 10,070.00 10,070.00 10,070.00 0.5K
12:21 10,070.00 10,070.00 10,070.00 10,070.00 0.3K
12:25 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:34 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:37 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
12:40 10,060.00 10,060.00 10,055.00 10,055.00 0.2K
12:49 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:56 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
12:57 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:00 10,055.00 10,055.00 10,055.00 10,055.00 3.3K
13:12 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:15 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:19 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:25 10,065.00 10,070.00 10,065.00 10,065.00 0.4K
13:26 10,065.00 10,070.00 10,065.00 10,070.00 0.0K
13:29 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:32 10,060.00 10,060.00 10,055.00 10,055.00 0.1K
13:35 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:37 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
13:39 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:44 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:46 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:49 10,060.00 10,060.00 10,055.00 10,055.00 2.3K
13:58 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:59 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
14:01 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
14:04 10,065.00 10,065.00 10,055.00 10,055.00 0.2K
14:11 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:19 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:20 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:30 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:31 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
14:32 10,055.00 10,055.00 10,045.00 10,045.00 1.0K
14:38 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:39 10,050.00 10,050.00 10,050.00 10,050.00 1.0K
14:46 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:50 10,050.00 10,055.00 10,050.00 10,055.00 0.0K
14:52 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
14:54 10,045.00 10,050.00 10,040.00 10,040.00 0.7K
14:55 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:56 10,040.00 10,040.00 10,035.00 10,035.00 3.1K
14:57 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:59 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
15:02 10,045.00 10,045.00 10,045.00 10,045.00 0.6K
15:03 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
15:07 10,050.00 10,055.00 10,050.00 10,055.00 2.3K
15:08 10,065.00 10,065.00 10,065.00 10,065.00 0.4K
15:10 10,070.00 10,070.00 10,070.00 10,070.00 0.3K
15:11 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
15:29 10,045.00 10,045.00 10,045.00 10,045.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available