11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:01 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:10 | 10,010.00 | 10,012.00 | 10,010.00 | 10,010.00 | 4.8K |
| 09:14 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 15.2K |
| 09:15 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 15.1K |
| 09:16 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 23.8K |
| 09:17 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 2.0K |
| 09:18 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.4K |
| 09:19 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.2K |
| 09:20 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 40.1K |
| 09:21 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 4.5K |
| 09:22 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 09:25 | 10,005.00 | 10,010.00 | 10,005.00 | 10,010.00 | 6.0K |
| 09:26 | 10,010.00 | 10,010.00 | 10,005.00 | 10,005.00 | 14.0K |
| 09:27 | 10,005.00 | 10,005.00 | 10,000.00 | 10,002.00 | 23.0K |
| 09:28 | 10,002.00 | 10,002.00 | 10,000.00 | 10,000.00 | 12.0K |
| 09:29 | 10,000.00 | 10,000.00 | 9,997.00 | 9,997.00 | 4.0K |
| 09:32 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 1.0K |
| 09:34 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 09:35 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:37 | 9,997.00 | 10,000.00 | 9,997.00 | 10,000.00 | 0.5K |
| 09:40 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 09:44 | 9,995.00 | 9,995.00 | 9,990.00 | 9,990.00 | 2.5K |
| 09:45 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 2.7K |
| 09:53 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:56 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:00 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 10:01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.4K |
| 10:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:07 | 9,997.00 | 9,997.00 | 9,997.00 | 9,997.00 | 0.0K |
| 10:10 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.2K |
| 10:11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4.1K |
| 10:20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 10:27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:29 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:30 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:32 | 9,990.00 | 9,990.00 | 9,985.00 | 9,985.00 | 2.2K |
| 10:35 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:37 | 9,995.00 | 9,995.00 | 9,985.00 | 9,985.00 | 0.8K |
| 10:57 | 9,980.00 | 9,980.00 | 9,975.00 | 9,975.00 | 1.2K |
| 11:11 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 11:16 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.2K |
| 11:32 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.2K |
| 11:36 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 11:40 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 11:44 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:50 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 12:01 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 3.2K |
| 12:03 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:05 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 12:30 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:40 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:43 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:50 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.3K |
| 13:07 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.5K |
| 13:12 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 13:16 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.3K |
| 13:25 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 13:26 | 9,977.00 | 9,977.00 | 9,975.00 | 9,975.00 | 0.2K |
| 13:27 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:34 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 1.9K |
| 13:38 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 13:41 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.6K |
| 13:47 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 7.8K |
| 14:02 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 14:21 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 14:30 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 1.2K |
| 14:32 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 4.2K |
| 14:41 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 7.0K |
| 14:46 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 2.0K |
| 14:55 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.2K |
| 14:56 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 15:03 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 15:06 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 15:07 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 15:11 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.2K |
| 15:14 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 15:16 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 15:19 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 15:29 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.4K |