Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,975.00 9,975.00 9,975.00 9,975.00 0.2K
09:01 9,965.00 9,965.00 9,957.00 9,965.00 28.0K
09:02 9,975.00 9,975.00 9,970.00 9,970.00 35.2K
09:03 9,972.00 9,975.00 9,962.00 9,965.00 48.0K
09:04 9,965.00 9,970.00 9,965.00 9,970.00 36.4K
09:05 9,970.00 9,970.00 9,960.00 9,960.00 11.7K
09:08 9,975.00 9,975.00 9,975.00 9,975.00 0.2K
09:09 9,975.00 9,975.00 9,975.00 9,975.00 0.4K
09:10 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
09:15 9,975.00 9,975.00 9,975.00 9,975.00 0.5K
09:17 9,970.00 9,970.00 9,970.00 9,970.00 0.3K
09:18 9,965.00 9,965.00 9,960.00 9,960.00 0.8K
09:19 9,955.00 9,965.00 9,955.00 9,965.00 5.7K
09:20 9,970.00 9,970.00 9,960.00 9,960.00 0.7K
09:21 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:24 9,960.00 9,960.00 9,955.00 9,955.00 0.3K
09:25 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
09:26 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
09:27 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
09:28 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
09:29 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
09:30 9,950.00 9,955.00 9,950.00 9,955.00 0.6K
09:32 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
09:33 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
09:34 9,945.00 9,950.00 9,945.00 9,950.00 0.3K
09:35 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
09:36 9,955.00 9,960.00 9,955.00 9,960.00 0.5K
09:37 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:38 9,965.00 9,965.00 9,960.00 9,960.00 0.2K
09:39 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
09:40 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
09:41 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
09:42 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
09:43 9,970.00 9,970.00 9,970.00 9,970.00 1.0K
09:44 9,970.00 9,970.00 9,960.00 9,960.00 0.1K
09:45 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
09:46 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
09:47 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
09:48 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
09:49 9,975.00 9,975.00 9,975.00 9,975.00 2.6K
09:50 9,965.00 9,965.00 9,955.00 9,965.00 1.6K
09:51 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
09:52 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
09:53 9,965.00 9,965.00 9,965.00 9,965.00 1.2K
09:55 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
09:56 9,965.00 9,965.00 9,960.00 9,960.00 0.7K
09:57 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
09:58 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
09:59 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:00 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:01 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:02 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:03 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:04 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:05 9,960.00 9,965.00 9,960.00 9,965.00 0.7K
10:07 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:08 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:09 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:10 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:11 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:12 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
10:13 9,965.00 9,975.00 9,965.00 9,975.00 2.0K
10:14 9,975.00 9,975.00 9,975.00 9,975.00 0.2K
10:16 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
10:17 9,970.00 9,970.00 9,960.00 9,970.00 0.1K
10:18 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:19 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:20 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:21 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:22 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
10:23 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:24 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
10:25 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:26 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
10:27 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:28 9,962.00 9,965.00 9,962.00 9,965.00 0.6K
10:29 9,965.00 9,965.00 9,962.00 9,962.00 0.3K
10:30 9,962.00 9,962.00 9,962.00 9,962.00 0.1K
10:31 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:32 9,965.00 9,965.00 9,960.00 9,960.00 0.2K
10:33 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:34 9,970.00 9,970.00 9,965.00 9,965.00 0.2K
10:35 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:36 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
10:37 9,965.00 9,965.00 9,962.00 9,965.00 0.1K
10:39 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
10:40 9,965.00 9,970.00 9,965.00 9,970.00 0.1K
10:41 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:42 9,965.00 9,965.00 9,960.00 9,960.00 0.7K
10:43 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:44 9,960.00 9,965.00 9,960.00 9,965.00 0.3K
10:45 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:46 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
10:47 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
10:48 9,965.00 9,965.00 9,960.00 9,965.00 0.3K
10:50 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
10:51 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:52 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:53 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:54 9,965.00 9,965.00 9,960.00 9,960.00 0.3K
10:55 9,955.00 9,955.00 9,945.00 9,955.00 1.0K
10:56 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
10:57 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
10:58 9,945.00 9,960.00 9,945.00 9,945.00 2.0K
10:59 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
11:01 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
11:02 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
11:03 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:04 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:05 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:06 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
11:07 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
11:08 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
11:09 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
11:10 9,960.00 9,960.00 9,955.00 9,955.00 0.1K
11:12 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:13 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:14 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:15 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:16 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:17 9,960.00 9,960.00 9,960.00 9,960.00 0.5K
11:18 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:19 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:20 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:21 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
11:23 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
11:24 9,965.00 9,965.00 9,965.00 9,965.00 1.0K
11:25 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
11:26 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
11:27 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
11:28 9,965.00 9,965.00 9,965.00 9,965.00 2.4K
11:29 9,960.00 9,960.00 9,960.00 9,960.00 1.4K
11:30 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
11:31 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
11:32 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:33 9,955.00 9,960.00 9,955.00 9,960.00 0.1K
11:34 9,960.00 9,960.00 9,955.00 9,955.00 0.2K
11:35 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
11:36 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
11:37 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
11:38 9,955.00 9,955.00 9,955.00 9,955.00 0.3K
11:39 9,960.00 9,960.00 9,955.00 9,955.00 0.2K
11:40 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
11:41 9,955.00 9,955.00 9,955.00 9,955.00 0.3K
11:42 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
11:43 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
11:44 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:45 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:46 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:47 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:48 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:49 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:58 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:03 9,955.00 9,955.00 9,955.00 9,955.00 1.0K
12:04 9,960.00 9,960.00 9,960.00 9,960.00 0.7K
12:09 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
12:10 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
12:11 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
12:12 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:13 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
12:15 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
12:16 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:17 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:18 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:19 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:20 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:21 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:22 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:23 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:24 9,945.00 9,970.00 9,945.00 9,970.00 0.1K
12:26 9,950.00 9,960.00 9,950.00 9,960.00 0.4K
12:27 9,960.00 9,970.00 9,960.00 9,970.00 0.1K
12:28 9,960.00 9,960.00 9,945.00 9,945.00 0.1K
12:29 9,965.00 9,965.00 9,945.00 9,945.00 0.1K
12:30 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
12:31 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:32 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
12:33 9,965.00 9,965.00 9,940.00 9,940.00 0.1K
12:34 9,970.00 9,970.00 9,945.00 9,945.00 0.1K
12:35 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
12:36 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:37 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:38 9,945.00 9,970.00 9,945.00 9,970.00 0.1K
12:39 9,945.00 9,945.00 9,945.00 9,945.00 0.2K
12:40 9,945.00 9,945.00 9,945.00 9,945.00 0.2K
12:41 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:42 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:43 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:44 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:45 9,945.00 9,945.00 9,945.00 9,945.00 0.3K
12:46 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:47 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:49 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
12:50 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
12:51 9,940.00 9,965.00 9,940.00 9,965.00 0.0K
12:52 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
12:53 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
12:54 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
12:55 9,945.00 9,945.00 9,940.00 9,940.00 0.1K
12:56 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
12:57 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:58 9,945.00 9,945.00 9,940.00 9,940.00 0.3K
12:59 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:00 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:01 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:02 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:03 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:04 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:05 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:06 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:07 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:08 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:09 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:10 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:12 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:13 9,945.00 9,945.00 9,940.00 9,940.00 0.1K
13:14 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:15 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:16 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:17 9,945.00 9,955.00 9,945.00 9,955.00 0.1K
13:18 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:19 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:20 9,940.00 9,945.00 9,940.00 9,945.00 0.1K
13:22 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:23 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:24 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:25 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:26 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:27 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:28 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:29 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:30 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:31 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:33 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:34 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:35 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:36 9,950.00 9,950.00 9,945.00 9,945.00 0.1K
13:37 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:38 9,960.00 9,960.00 9,945.00 9,945.00 0.1K
13:39 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:40 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:41 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:42 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:43 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:44 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:46 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:47 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:48 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:49 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:50 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:51 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:52 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:53 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:54 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:55 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:56 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:58 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:59 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:00 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:01 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:02 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:03 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:04 9,945.00 9,945.00 9,945.00 9,945.00 8.3K
14:05 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:07 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:08 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:09 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:10 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:11 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:12 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:13 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:14 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:15 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:16 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:18 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:19 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:20 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:21 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:22 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:23 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:24 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:25 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:26 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:27 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:28 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:29 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:31 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:32 9,950.00 9,950.00 9,945.00 9,945.00 0.1K
14:33 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:34 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:35 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:36 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:37 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:38 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:39 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:41 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:42 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:43 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:44 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:45 9,945.00 9,945.00 9,945.00 9,945.00 0.4K
14:46 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:47 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:48 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:49 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:50 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:51 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:53 9,945.00 9,950.00 9,945.00 9,950.00 0.2K
14:54 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:55 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:56 9,950.00 9,950.00 9,945.00 9,945.00 0.1K
14:57 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:58 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:59 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
15:00 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
15:01 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
15:02 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
15:03 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
15:04 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
15:05 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
15:06 9,945.00 9,950.00 9,945.00 9,950.00 0.1K
15:07 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
15:09 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
15:15 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
15:17 9,950.00 9,960.00 9,950.00 9,960.00 2.0K
15:18 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
15:29 9,950.00 9,950.00 9,950.00 9,950.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available