Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,955.00 9,970.00 9,955.00 9,970.00 0.4K
09:03 9,970.00 9,970.00 9,970.00 9,970.00 23.8K
09:04 9,965.00 9,965.00 9,960.00 9,960.00 47.1K
09:05 9,960.00 9,965.00 9,955.00 9,960.00 16.3K
09:07 9,960.00 9,960.00 9,957.00 9,957.00 0.1K
09:08 9,952.00 9,952.00 9,952.00 9,952.00 0.8K
09:10 9,945.00 9,945.00 9,945.00 9,945.00 4.6K
09:13 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
09:17 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
09:18 9,955.00 9,970.00 9,955.00 9,970.00 0.8K
09:20 9,962.00 9,962.00 9,962.00 9,962.00 0.1K
09:21 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:22 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:25 9,960.00 9,965.00 9,960.00 9,960.00 3.7K
09:26 9,960.00 9,965.00 9,960.00 9,965.00 12.5K
09:27 9,960.00 9,960.00 9,950.00 9,955.00 38.5K
09:28 9,950.00 9,950.00 9,950.00 9,950.00 1.3K
09:30 9,955.00 9,955.00 9,955.00 9,955.00 6.5K
09:36 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
09:48 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:54 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:55 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:00 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:04 9,960.00 9,960.00 9,960.00 9,960.00 0.3K
10:08 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:09 9,962.00 9,962.00 9,962.00 9,962.00 0.0K
10:10 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:17 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:27 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:35 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:00 9,965.00 9,965.00 9,955.00 9,955.00 1.7K
11:01 9,965.00 9,965.00 9,945.00 9,945.00 8.7K
11:02 9,965.00 9,965.00 9,965.00 9,965.00 6.5K
11:03 9,965.00 9,965.00 9,965.00 9,965.00 6.0K
11:04 9,965.00 9,965.00 9,965.00 9,965.00 6.5K
11:05 9,965.00 9,965.00 9,960.00 9,960.00 5.0K
11:06 9,960.00 9,960.00 9,960.00 9,960.00 3.6K
11:07 9,960.00 9,960.00 9,960.00 9,960.00 0.6K
11:14 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:17 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:25 9,960.00 9,965.00 9,960.00 9,965.00 0.5K
11:26 9,960.00 9,970.00 9,960.00 9,970.00 0.4K
11:37 9,955.00 9,955.00 9,955.00 9,955.00 0.9K
11:46 9,955.00 9,955.00 9,955.00 9,955.00 0.6K
11:55 9,945.00 9,945.00 9,940.00 9,940.00 1.3K
12:19 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:29 9,955.00 9,965.00 9,955.00 9,965.00 0.0K
12:30 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:35 9,965.00 9,965.00 9,965.00 9,965.00 0.3K
12:39 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
12:42 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:48 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:49 9,960.00 9,960.00 9,960.00 9,960.00 0.3K
12:58 9,960.00 9,960.00 9,960.00 9,960.00 3.9K
13:14 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:16 9,940.00 9,940.00 9,940.00 9,940.00 0.5K
13:36 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:37 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
13:43 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
13:44 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:12 9,960.00 9,960.00 9,960.00 9,960.00 2.7K
14:19 9,970.00 9,970.00 9,955.00 9,955.00 0.9K
14:20 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:33 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:34 9,970.00 9,970.00 9,970.00 9,970.00 0.5K
14:36 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
14:47 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
14:56 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
15:15 9,950.00 9,950.00 9,945.00 9,945.00 0.5K
15:29 9,975.00 9,975.00 9,975.00 9,975.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available