Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:03 10,160.00 10,160.00 10,160.00 10,160.00 1.2K
09:07 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:12 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:13 10,150.00 10,150.00 10,150.00 10,150.00 3.8K
09:14 10,150.00 10,150.00 10,150.00 10,150.00 36.4K
09:15 10,150.00 10,150.00 10,145.00 10,145.00 36.6K
09:16 10,145.00 10,145.00 10,145.00 10,145.00 25.6K
09:18 10,145.00 10,145.00 10,145.00 10,145.00 2.1K
09:20 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
09:21 10,155.00 10,155.00 10,150.00 10,150.00 0.3K
09:22 10,145.00 10,147.00 10,145.00 10,147.00 0.0K
09:31 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:33 10,147.00 10,147.00 10,147.00 10,147.00 0.1K
09:34 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
09:35 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:36 10,150.00 10,150.00 10,147.00 10,147.00 3.0K
09:37 10,147.00 10,147.00 10,147.00 10,147.00 11.5K
09:38 10,147.00 10,147.00 10,147.00 10,147.00 12.2K
09:39 10,147.00 10,147.00 10,147.00 10,147.00 12.1K
09:40 10,147.00 10,147.00 10,142.00 10,142.00 13.5K
09:41 10,142.00 10,145.00 10,142.00 10,145.00 2.4K
09:42 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:43 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
09:45 10,145.00 10,145.00 10,145.00 10,145.00 4.5K
09:46 10,145.00 10,145.00 10,145.00 10,145.00 1.0K
09:48 10,145.00 10,155.00 10,145.00 10,155.00 3.1K
09:49 10,155.00 10,155.00 10,155.00 10,155.00 9.2K
09:53 10,155.00 10,155.00 10,155.00 10,155.00 0.4K
09:56 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:00 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
10:01 10,170.00 10,170.00 10,170.00 10,170.00 2.2K
10:02 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:03 10,170.00 10,170.00 10,170.00 10,170.00 1.2K
10:08 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
10:09 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:11 10,180.00 10,180.00 10,180.00 10,180.00 1.7K
10:13 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:15 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:17 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:21 10,160.00 10,160.00 10,155.00 10,155.00 0.4K
10:22 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
10:24 10,180.00 10,180.00 10,180.00 10,180.00 3.3K
10:25 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
10:26 10,170.00 10,170.00 10,170.00 10,170.00 0.4K
10:30 10,175.00 10,175.00 10,175.00 10,175.00 0.5K
10:31 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:32 10,175.00 10,180.00 10,175.00 10,180.00 0.5K
10:35 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
10:36 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
10:37 10,180.00 10,180.00 10,180.00 10,180.00 1.0K
10:38 10,177.00 10,177.00 10,175.00 10,175.00 2.0K
10:39 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
10:42 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
10:44 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
10:59 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:08 10,172.00 10,172.00 10,172.00 10,172.00 0.0K
11:14 10,180.00 10,180.00 10,180.00 10,180.00 0.8K
11:15 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
11:19 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:25 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:36 10,175.00 10,175.00 10,175.00 10,175.00 0.4K
11:42 10,175.00 10,175.00 10,170.00 10,170.00 0.2K
11:53 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:01 10,170.00 10,170.00 10,170.00 10,170.00 0.8K
12:03 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
12:07 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
12:09 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:19 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:29 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
12:30 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
12:31 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
12:40 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:54 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:56 10,180.00 10,180.00 10,180.00 10,180.00 0.3K
12:59 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:02 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:04 10,175.00 10,175.00 10,175.00 10,175.00 0.9K
13:05 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
13:08 10,175.00 10,180.00 10,175.00 10,180.00 0.0K
13:09 10,180.00 10,180.00 10,180.00 10,180.00 0.7K
13:10 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
13:19 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
13:20 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
13:21 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
13:24 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:26 10,170.00 10,170.00 10,170.00 10,170.00 1.0K
13:30 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:33 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:34 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
13:36 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:38 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
13:45 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:48 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:52 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:53 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:54 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:56 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:00 10,165.00 10,165.00 10,165.00 10,165.00 0.7K
14:02 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:04 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:05 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:06 10,170.00 10,170.00 10,170.00 10,170.00 1.6K
14:08 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:09 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:15 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:25 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:26 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:41 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:42 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:50 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:55 10,165.00 10,170.00 10,155.00 10,155.00 1.8K
14:59 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:03 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
15:04 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
15:05 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:06 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:08 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:14 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:15 10,160.00 10,160.00 10,150.00 10,150.00 0.5K
15:16 10,160.00 10,160.00 10,160.00 10,160.00 0.7K
15:18 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
15:19 10,150.00 10,150.00 10,145.00 10,145.00 1.4K
15:29 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available