Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
09:01 10,150.00 10,160.00 10,150.00 10,160.00 15.7K
09:02 10,200.00 10,200.00 10,190.00 10,190.00 18.0K
09:03 10,190.00 10,190.00 10,160.00 10,160.00 9.0K
09:04 10,165.00 10,180.00 10,165.00 10,180.00 15.0K
09:05 10,180.00 10,180.00 10,180.00 10,180.00 38.0K
09:06 10,175.00 10,175.00 10,160.00 10,170.00 36.8K
09:07 10,160.00 10,170.00 10,160.00 10,170.00 1.0K
09:08 10,175.00 10,175.00 10,175.00 10,175.00 2.4K
09:09 10,170.00 10,170.00 10,170.00 10,170.00 0.5K
09:10 10,175.00 10,175.00 10,175.00 10,175.00 0.5K
09:12 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
09:15 10,170.00 10,175.00 10,170.00 10,175.00 3.1K
09:16 10,175.00 10,175.00 10,170.00 10,175.00 5.0K
09:18 10,170.00 10,170.00 10,170.00 10,170.00 14.0K
09:19 10,170.00 10,170.00 10,170.00 10,170.00 16.0K
09:20 10,175.00 10,175.00 10,175.00 10,175.00 0.7K
09:23 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:24 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:25 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
09:26 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:28 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:30 10,160.00 10,160.00 10,150.00 10,150.00 5.8K
09:31 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
09:33 10,145.00 10,145.00 10,145.00 10,145.00 0.5K
09:34 10,150.00 10,160.00 10,150.00 10,160.00 1.7K
09:35 10,165.00 10,170.00 10,165.00 10,170.00 0.5K
09:38 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:41 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:44 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:50 10,170.00 10,175.00 10,170.00 10,175.00 0.4K
09:52 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:54 10,170.00 10,170.00 10,170.00 10,170.00 1.3K
09:56 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:57 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:58 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:59 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
10:00 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
10:01 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:03 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
10:06 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:14 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:15 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:16 10,170.00 10,170.00 10,170.00 10,170.00 1.1K
10:17 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:20 10,165.00 10,165.00 10,160.00 10,160.00 0.3K
10:21 10,165.00 10,165.00 10,165.00 10,165.00 0.6K
10:22 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:26 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:27 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:36 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:38 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:40 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
10:44 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:48 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:52 10,160.00 10,160.00 10,160.00 10,160.00 1.1K
11:01 10,160.00 10,160.00 10,160.00 10,160.00 5.4K
11:02 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
11:07 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:08 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:12 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:15 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
11:16 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
11:18 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
11:23 10,160.00 10,160.00 10,160.00 10,160.00 0.6K
11:37 10,160.00 10,160.00 10,160.00 10,160.00 1.0K
11:53 10,160.00 10,160.00 10,160.00 10,160.00 0.5K
11:55 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:58 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
12:09 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:11 10,170.00 10,170.00 10,170.00 10,170.00 2.0K
12:12 10,170.00 10,170.00 10,170.00 10,170.00 3.9K
12:15 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:16 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:24 10,165.00 10,175.00 10,165.00 10,175.00 0.2K
12:38 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:50 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:52 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:53 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:59 10,170.00 10,170.00 10,170.00 10,170.00 0.3K
13:01 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
13:02 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:03 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:07 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:19 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:23 10,160.00 10,160.00 10,160.00 10,160.00 0.4K
13:24 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:34 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
13:37 10,155.00 10,155.00 10,155.00 10,155.00 0.6K
13:40 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:42 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
13:45 10,155.00 10,155.00 10,155.00 10,155.00 2.9K
13:51 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:53 10,160.00 10,160.00 10,160.00 10,160.00 1.0K
14:00 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:03 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:15 10,160.00 10,160.00 10,160.00 10,160.00 1.8K
14:28 10,155.00 10,155.00 10,155.00 10,155.00 0.4K
14:30 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
14:32 10,160.00 10,160.00 10,160.00 10,160.00 0.9K
14:33 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:34 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:36 10,155.00 10,155.00 10,155.00 10,155.00 1.0K
14:38 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
14:44 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
14:45 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
14:47 10,155.00 10,155.00 10,150.00 10,150.00 0.7K
14:50 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
14:53 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
15:05 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
15:10 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
15:12 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
15:15 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
15:29 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available