Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:01 10,205.00 10,245.00 10,205.00 10,245.00 2.7K
09:02 10,250.00 10,250.00 10,245.00 10,245.00 26.5K
09:03 10,245.00 10,250.00 10,235.00 10,235.00 64.7K
09:04 10,240.00 10,240.00 10,235.00 10,235.00 41.6K
09:05 10,235.00 10,235.00 10,235.00 10,235.00 25.8K
09:06 10,230.00 10,230.00 10,225.00 10,225.00 3.7K
09:07 10,230.00 10,230.00 10,230.00 10,230.00 0.4K
09:09 10,230.00 10,230.00 10,230.00 10,230.00 0.5K
09:10 10,230.00 10,230.00 10,230.00 10,230.00 1.4K
09:11 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:13 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
09:14 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
09:15 10,235.00 10,235.00 10,230.00 10,230.00 0.2K
09:16 10,245.00 10,245.00 10,245.00 10,245.00 0.4K
09:17 10,245.00 10,245.00 10,245.00 10,245.00 0.2K
09:18 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
09:19 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:21 10,245.00 10,245.00 10,245.00 10,245.00 1.0K
09:22 10,240.00 10,240.00 10,235.00 10,235.00 0.0K
09:24 10,235.00 10,235.00 10,235.00 10,235.00 0.3K
09:30 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
09:33 10,250.00 10,250.00 10,250.00 10,250.00 0.6K
09:34 10,250.00 10,250.00 10,250.00 10,250.00 4.0K
09:36 10,250.00 10,250.00 10,250.00 10,250.00 2.9K
09:38 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:40 10,250.00 10,250.00 10,250.00 10,250.00 3.0K
09:42 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
09:43 10,250.00 10,255.00 10,250.00 10,255.00 0.0K
09:44 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
09:45 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:49 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:52 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
09:56 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
10:08 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
10:09 10,250.00 10,255.00 10,250.00 10,255.00 0.3K
10:14 10,255.00 10,255.00 10,255.00 10,255.00 1.0K
10:15 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:17 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:20 10,245.00 10,245.00 10,245.00 10,245.00 2.6K
10:22 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
10:33 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:46 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
10:47 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:51 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:53 10,260.00 10,260.00 10,245.00 10,245.00 2.9K
10:54 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:57 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:06 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
11:10 10,255.00 10,255.00 10,245.00 10,255.00 0.1K
11:11 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
11:21 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
11:24 10,260.00 10,260.00 10,260.00 10,260.00 1.2K
11:28 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
11:41 10,255.00 10,255.00 10,250.00 10,250.00 0.1K
11:58 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
12:00 10,255.00 10,255.00 10,255.00 10,255.00 0.5K
12:03 10,250.00 10,250.00 10,250.00 10,250.00 1.7K
12:13 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:18 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:24 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
12:29 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
12:33 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
12:36 10,250.00 10,250.00 10,250.00 10,250.00 1.1K
12:45 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:57 10,245.00 10,245.00 10,245.00 10,245.00 0.4K
13:12 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:15 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:16 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:18 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:20 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
13:22 10,250.00 10,255.00 10,250.00 10,255.00 1.6K
13:27 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:28 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:42 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:44 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:46 10,255.00 10,255.00 10,255.00 10,255.00 0.4K
13:53 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:55 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
13:56 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
14:08 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:09 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:11 10,250.00 10,255.00 10,250.00 10,255.00 0.6K
14:13 10,255.00 10,255.00 10,255.00 10,255.00 0.6K
14:15 10,255.00 10,255.00 10,255.00 10,255.00 0.8K
14:16 10,255.00 10,255.00 10,255.00 10,255.00 2.2K
14:18 10,245.00 10,245.00 10,245.00 10,245.00 0.6K
14:31 10,255.00 10,255.00 10,255.00 10,255.00 0.2K
14:32 10,260.00 10,260.00 10,260.00 10,260.00 0.5K
14:35 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:42 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:49 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
14:51 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:57 10,260.00 10,260.00 10,260.00 10,260.00 0.3K
15:03 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
15:04 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
15:06 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
15:09 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
15:12 10,260.00 10,260.00 10,260.00 10,260.00 3.0K
15:15 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
15:17 10,265.00 10,265.00 10,260.00 10,260.00 0.1K
15:18 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
15:29 10,265.00 10,265.00 10,265.00 10,265.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available