14.30
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.00 | 14.00 | 14.00 | 14.00 | 312.1K |
| 10:00 | 14.00 | 14.00 | 13.90 | 14.00 | 30.4K |
| 10:05 | 14.00 | 14.00 | 14.00 | 14.00 | 1.4K |
| 10:10 | 14.00 | 14.00 | 13.90 | 14.00 | 17.4K |
| 10:15 | 14.00 | 14.00 | 13.90 | 14.00 | 5.5K |
| 10:20 | 14.00 | 14.00 | 13.90 | 13.90 | 9.6K |
| 10:25 | 14.00 | 14.00 | 14.00 | 14.00 | 404.6K |
| 10:30 | 14.00 | 14.10 | 14.00 | 14.10 | 1.0K |
| 10:35 | 14.00 | 14.00 | 14.00 | 14.00 | 89.1K |
| 10:45 | 14.00 | 14.10 | 14.00 | 14.00 | 11.8K |
| 10:50 | 14.10 | 14.10 | 14.00 | 14.00 | 3.4K |
| 10:55 | 14.00 | 14.00 | 14.00 | 14.00 | 13.5K |
| 11:00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.7K |
| 11:05 | 14.00 | 14.00 | 14.00 | 14.00 | 5.4K |
| 11:15 | 14.00 | 14.00 | 14.00 | 14.00 | 1.1K |
| 11:20 | 14.00 | 14.10 | 14.00 | 14.00 | 8.9K |
| 11:25 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
| 11:30 | 14.00 | 14.00 | 14.00 | 14.00 | 6.6K |
| 11:35 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |
| 11:40 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
| 11:45 | 14.00 | 14.10 | 14.00 | 14.10 | 2.4K |
| 11:50 | 14.00 | 14.00 | 14.00 | 14.00 | 4.5K |
| 11:55 | 14.00 | 14.00 | 14.00 | 14.00 | 2.5K |
| 12:00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.0K |
| 12:05 | 14.00 | 14.00 | 14.00 | 14.00 | 11.1K |
| 12:10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.9K |
| 12:15 | 14.10 | 14.10 | 14.00 | 14.00 | 6.1K |
| 12:20 | 14.00 | 14.00 | 14.00 | 14.00 | 3.5K |
| 12:25 | 14.00 | 14.10 | 14.00 | 14.00 | 2.8K |
| 13:55 | 14.00 | 14.00 | 14.00 | 14.00 | 18.7K |
| 14:00 | 14.00 | 14.10 | 14.00 | 14.00 | 9.4K |
| 14:05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 14:10 | 14.10 | 14.10 | 14.00 | 14.00 | 1.1K |
| 14:15 | 14.10 | 14.10 | 14.00 | 14.00 | 2.0K |
| 14:20 | 14.00 | 14.10 | 14.00 | 14.00 | 1.4K |
| 14:25 | 14.00 | 14.10 | 14.00 | 14.00 | 10.0K |
| 14:30 | 14.00 | 14.10 | 14.00 | 14.00 | 3.9K |
| 14:35 | 14.00 | 14.00 | 13.90 | 13.90 | 260.4K |
| 14:40 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
| 14:45 | 14.00 | 14.00 | 13.90 | 14.00 | 5.8K |
| 14:50 | 14.00 | 14.00 | 13.90 | 14.00 | 1.1K |
| 14:55 | 14.00 | 14.00 | 13.90 | 13.90 | 8.0K |
| 15:00 | 14.00 | 14.00 | 13.90 | 13.90 | 108.1K |
| 15:05 | 13.90 | 14.00 | 13.90 | 13.90 | 30.7K |
| 15:10 | 14.00 | 14.00 | 14.00 | 14.00 | 409.4K |
| 15:15 | 14.00 | 14.00 | 14.00 | 14.00 | 80.6K |
| 15:20 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 15:25 | 14.10 | 14.10 | 14.00 | 14.00 | 6.0K |
| 15:30 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 15:35 | 14.10 | 14.10 | 14.00 | 14.00 | 6.0K |
| 15:40 | 14.00 | 14.10 | 14.00 | 14.10 | 0.2K |
| 15:50 | 14.00 | 14.00 | 14.00 | 14.00 | 9.3K |
| 15:55 | 14.00 | 14.00 | 14.00 | 14.00 | 5.2K |
| 16:00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.2K |
| 16:05 | 14.00 | 14.00 | 14.00 | 14.00 | 7.5K |
| 16:10 | 14.00 | 14.00 | 14.00 | 14.00 | 11.8K |
| 16:15 | 14.00 | 14.00 | 14.00 | 14.00 | 5.5K |
| 16:20 | 14.00 | 14.00 | 14.00 | 14.00 | 7.1K |
| 16:25 | 14.00 | 14.10 | 14.00 | 14.00 | 38.8K |
| 16:35 | 14.10 | 14.10 | 14.10 | 14.10 | 82.5K |
| 17:45 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |