14.30
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.00 | 14.00 | 14.00 | 14.00 | 24.7K |
| 10:00 | 14.00 | 14.00 | 14.00 | 14.00 | 76.9K |
| 10:05 | 14.00 | 14.00 | 14.00 | 14.00 | 13.8K |
| 10:10 | 14.00 | 14.00 | 14.00 | 14.00 | 1.5K |
| 10:15 | 14.10 | 14.10 | 14.00 | 14.00 | 11.6K |
| 10:25 | 14.00 | 14.00 | 14.00 | 14.00 | 2.6K |
| 10:30 | 14.00 | 14.00 | 14.00 | 14.00 | 2.0K |
| 10:35 | 14.00 | 14.00 | 14.00 | 14.00 | 7.2K |
| 10:40 | 14.00 | 14.00 | 14.00 | 14.00 | 0.9K |
| 10:45 | 14.00 | 14.00 | 14.00 | 14.00 | 13.8K |
| 10:50 | 14.00 | 14.00 | 14.00 | 14.00 | 1.2K |
| 10:55 | 14.00 | 14.10 | 14.00 | 14.00 | 12.1K |
| 11:05 | 14.00 | 14.00 | 14.00 | 14.00 | 18.5K |
| 11:10 | 13.90 | 14.00 | 13.90 | 13.90 | 6.6K |
| 11:15 | 14.00 | 14.00 | 14.00 | 14.00 | 1.1K |
| 11:25 | 14.00 | 14.00 | 13.90 | 13.90 | 1.6K |
| 11:30 | 14.00 | 14.00 | 13.90 | 13.90 | 7.1K |
| 11:40 | 13.90 | 14.00 | 13.90 | 14.00 | 0.8K |
| 11:45 | 14.00 | 14.00 | 13.90 | 13.90 | 1.6K |
| 11:55 | 13.90 | 14.00 | 13.90 | 13.90 | 1.5K |
| 12:00 | 13.90 | 13.90 | 13.90 | 13.90 | 6.0K |
| 12:10 | 13.90 | 13.90 | 13.90 | 13.90 | 0.1K |
| 12:15 | 13.90 | 13.90 | 13.90 | 13.90 | 1.0K |
| 12:20 | 13.90 | 14.00 | 13.90 | 13.90 | 16.6K |
| 12:25 | 13.90 | 14.00 | 13.90 | 14.00 | 0.2K |
| 13:55 | 13.90 | 13.90 | 13.90 | 13.90 | 12.8K |
| 14:00 | 13.90 | 13.90 | 13.90 | 13.90 | 2.5K |
| 14:05 | 14.00 | 14.00 | 14.00 | 14.00 | 183.6K |
| 14:10 | 14.00 | 14.00 | 14.00 | 14.00 | 2.0K |
| 14:20 | 14.00 | 14.00 | 14.00 | 14.00 | 116.0K |
| 14:25 | 14.00 | 14.00 | 14.00 | 14.00 | 1.0K |
| 14:30 | 14.00 | 14.00 | 14.00 | 14.00 | 1.3K |
| 14:35 | 14.00 | 14.00 | 14.00 | 14.00 | 7.2K |
| 14:40 | 13.90 | 14.00 | 13.90 | 14.00 | 15.9K |
| 14:45 | 14.00 | 14.00 | 14.00 | 14.00 | 11.2K |
| 14:50 | 13.90 | 14.00 | 13.90 | 13.90 | 1.4K |
| 14:55 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 15:00 | 13.90 | 13.90 | 13.90 | 13.90 | 6.3K |
| 15:05 | 13.90 | 13.90 | 13.90 | 13.90 | 1.1K |
| 15:10 | 13.90 | 13.90 | 13.90 | 13.90 | 7.9K |
| 15:15 | 13.90 | 13.90 | 13.90 | 13.90 | 1.4K |
| 15:20 | 13.90 | 14.00 | 13.90 | 14.00 | 25.1K |
| 15:25 | 13.90 | 13.90 | 13.90 | 13.90 | 1.4K |
| 15:30 | 13.90 | 14.00 | 13.90 | 13.90 | 15.5K |
| 15:35 | 13.90 | 14.00 | 13.90 | 14.00 | 55.5K |
| 15:40 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |
| 15:45 | 13.90 | 13.90 | 13.80 | 13.90 | 539.6K |
| 15:50 | 13.90 | 13.90 | 13.80 | 13.80 | 7.6K |
| 15:55 | 13.90 | 13.90 | 13.90 | 13.90 | 5.5K |
| 16:00 | 13.90 | 13.90 | 13.80 | 13.90 | 7.6K |
| 16:05 | 13.90 | 13.90 | 13.80 | 13.80 | 77.9K |
| 16:10 | 13.80 | 13.90 | 13.80 | 13.80 | 115.6K |
| 16:15 | 13.90 | 13.90 | 13.80 | 13.80 | 0.5K |
| 16:20 | 13.80 | 13.90 | 13.80 | 13.80 | 109.0K |
| 16:25 | 13.80 | 13.90 | 13.80 | 13.80 | 92.3K |
| 16:35 | 13.80 | 13.80 | 13.80 | 13.80 | 275.6K |
| 17:45 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0K |