TIPCO Asphalt

TASCO
🏛️ thailand →
14.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.60 13.60 13.60 13.60 16.6K
10:00 13.60 13.60 13.60 13.60 113.6K
10:05 13.60 13.70 13.60 13.70 10.8K
10:10 13.70 13.70 13.70 13.70 16.3K
10:15 13.70 13.70 13.60 13.70 10.8K
10:20 13.70 13.70 13.70 13.70 31.1K
10:25 13.70 13.70 13.70 13.70 10.4K
10:30 13.70 13.70 13.60 13.60 2.2K
10:35 13.60 13.60 13.40 13.40 558.1K
10:40 13.50 13.50 13.40 13.50 3.3K
10:45 13.50 13.50 13.40 13.40 181.0K
10:50 13.50 13.50 13.40 13.50 2.2K
10:55 13.50 13.50 13.40 13.50 13.6K
11:00 13.50 13.50 13.50 13.50 115.6K
11:05 13.50 13.50 13.50 13.50 1.3K
11:10 13.60 13.60 13.60 13.60 0.1K
11:15 13.60 13.60 13.60 13.60 0.3K
11:20 13.60 13.60 13.60 13.60 0.7K
11:25 13.60 13.60 13.60 13.60 0.1K
11:30 13.60 13.60 13.60 13.60 0.5K
11:35 13.60 13.60 13.60 13.60 0.2K
11:40 13.60 13.60 13.60 13.60 3.6K
11:50 13.60 13.60 13.60 13.60 1.4K
12:05 13.60 13.60 13.50 13.50 0.8K
12:20 13.60 13.60 13.50 13.50 104.1K
12:25 13.50 13.60 13.50 13.60 5.2K
13:55 13.50 13.60 13.50 13.50 29.3K
14:00 13.50 13.50 13.50 13.50 2.0K
14:10 13.50 13.50 13.50 13.50 1.6K
14:15 13.50 13.50 13.50 13.50 1.1K
14:20 13.60 13.60 13.60 13.60 0.7K
14:25 13.60 13.60 13.60 13.60 1.0K
14:30 13.50 13.60 13.50 13.60 7.3K
14:35 13.60 13.60 13.60 13.60 1.1K
14:40 13.60 13.60 13.60 13.60 0.5K
14:45 13.60 13.60 13.50 13.50 1.1K
14:50 13.60 13.60 13.60 13.60 100.0K
15:00 13.60 13.60 13.60 13.60 23.5K
15:05 13.60 13.60 13.60 13.60 0.7K
15:10 13.60 13.60 13.60 13.60 0.6K
15:15 13.60 13.60 13.60 13.60 6.0K
15:20 13.60 13.60 13.60 13.60 0.1K
15:25 13.50 13.50 13.50 13.50 0.8K
15:30 13.60 13.60 13.60 13.60 10.0K
15:40 13.50 13.60 13.50 13.60 3.1K
15:50 13.60 13.60 13.60 13.60 3.1K
16:00 13.60 13.60 13.60 13.60 1.0K
16:05 13.60 13.60 13.60 13.60 2.1K
16:10 13.60 13.60 13.60 13.60 61.8K
16:15 13.60 13.60 13.60 13.60 6.2K
16:20 13.50 13.60 13.50 13.50 5.0K
16:25 13.50 13.60 13.50 13.50 25.3K
16:35 13.50 13.50 13.50 13.50 685.6K
17:45 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available