14.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 13.30 | 13.30 | 13.30 | 13.30 | 239.2K |
| 10:00 | 13.30 | 13.30 | 13.20 | 13.30 | 98.4K |
| 10:05 | 13.30 | 13.30 | 13.20 | 13.30 | 134.9K |
| 10:10 | 13.30 | 13.40 | 13.20 | 13.20 | 107.6K |
| 10:15 | 13.20 | 13.30 | 13.20 | 13.30 | 31.9K |
| 10:20 | 13.20 | 13.30 | 13.20 | 13.20 | 10.9K |
| 10:25 | 13.30 | 13.30 | 13.20 | 13.30 | 10.1K |
| 10:30 | 13.20 | 13.30 | 13.20 | 13.20 | 2.4K |
| 10:35 | 13.20 | 13.30 | 13.20 | 13.30 | 73.4K |
| 10:40 | 13.20 | 13.30 | 13.20 | 13.30 | 2.6K |
| 10:45 | 13.20 | 13.30 | 13.20 | 13.30 | 6.8K |
| 10:50 | 13.30 | 13.30 | 13.30 | 13.30 | 157.3K |
| 10:55 | 13.30 | 13.30 | 13.20 | 13.20 | 28.7K |
| 11:00 | 13.30 | 13.30 | 13.30 | 13.30 | 4.2K |
| 11:05 | 13.30 | 13.30 | 13.30 | 13.30 | 2.4K |
| 11:10 | 13.20 | 13.30 | 13.20 | 13.30 | 0.5K |
| 11:15 | 13.20 | 13.30 | 13.20 | 13.20 | 2.9K |
| 11:20 | 13.20 | 13.30 | 13.20 | 13.30 | 0.2K |
| 11:25 | 13.20 | 13.20 | 13.20 | 13.20 | 29.7K |
| 11:30 | 13.30 | 13.30 | 13.20 | 13.20 | 24.0K |
| 11:35 | 13.30 | 13.30 | 13.20 | 13.20 | 1.2K |
| 11:45 | 13.20 | 13.30 | 13.20 | 13.30 | 0.3K |
| 11:50 | 13.30 | 13.30 | 13.30 | 13.30 | 1.1K |
| 11:55 | 13.30 | 13.30 | 13.30 | 13.30 | 1.3K |
| 12:00 | 13.30 | 13.30 | 13.20 | 13.30 | 5.3K |
| 12:05 | 13.30 | 13.30 | 13.20 | 13.30 | 217.1K |
| 12:10 | 13.30 | 13.30 | 13.30 | 13.30 | 1.6K |
| 12:15 | 13.30 | 13.30 | 13.20 | 13.30 | 10.7K |
| 12:20 | 13.30 | 13.30 | 13.30 | 13.30 | 1.2K |
| 13:55 | 13.30 | 13.30 | 13.30 | 13.30 | 6.8K |
| 14:00 | 13.30 | 13.30 | 13.30 | 13.30 | 1.4K |
| 14:05 | 13.30 | 13.30 | 13.30 | 13.30 | 1.6K |
| 14:10 | 13.30 | 13.30 | 13.20 | 13.20 | 10.9K |
| 14:15 | 13.20 | 13.30 | 13.20 | 13.30 | 2.4K |
| 14:20 | 13.20 | 13.20 | 13.20 | 13.20 | 11.8K |
| 14:25 | 13.30 | 13.30 | 13.30 | 13.30 | 0.1K |
| 14:30 | 13.30 | 13.30 | 13.20 | 13.20 | 15.1K |
| 14:35 | 13.30 | 13.30 | 13.20 | 13.30 | 8.5K |
| 14:40 | 13.30 | 13.30 | 13.30 | 13.30 | 0.5K |
| 14:45 | 13.20 | 13.30 | 13.20 | 13.20 | 19.8K |
| 14:50 | 13.20 | 13.30 | 13.20 | 13.20 | 2.5K |
| 14:55 | 13.20 | 13.30 | 13.20 | 13.20 | 7.2K |
| 15:00 | 13.20 | 13.20 | 13.20 | 13.20 | 7.6K |
| 15:05 | 13.30 | 13.30 | 13.20 | 13.20 | 10.1K |
| 15:10 | 13.20 | 13.30 | 13.20 | 13.20 | 4.3K |
| 15:15 | 13.30 | 13.30 | 13.20 | 13.30 | 3.0K |
| 15:20 | 13.20 | 13.20 | 13.20 | 13.20 | 8.6K |
| 15:25 | 13.20 | 13.20 | 13.20 | 13.20 | 4.3K |
| 15:35 | 13.20 | 13.20 | 13.20 | 13.20 | 2.5K |
| 15:40 | 13.20 | 13.30 | 13.20 | 13.30 | 5.5K |
| 15:45 | 13.20 | 13.20 | 13.20 | 13.20 | 7.2K |
| 15:50 | 13.20 | 13.30 | 13.20 | 13.20 | 4.3K |
| 15:55 | 13.20 | 13.20 | 13.20 | 13.20 | 8.9K |
| 16:00 | 13.20 | 13.20 | 13.20 | 13.20 | 10.7K |
| 16:05 | 13.30 | 13.30 | 13.30 | 13.30 | 1.7K |
| 16:10 | 13.20 | 13.30 | 13.20 | 13.30 | 5.2K |
| 16:15 | 13.20 | 13.30 | 13.20 | 13.20 | 5.5K |
| 16:20 | 13.20 | 13.20 | 13.20 | 13.20 | 18.3K |
| 16:25 | 13.20 | 13.20 | 13.20 | 13.20 | 158.6K |
| 16:35 | 13.20 | 13.20 | 13.20 | 13.20 | 322.1K |
| 17:45 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |