TIPCO Asphalt

TASCO
🏛️ thailand →
14.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.50 13.50 13.50 13.50 74.7K
10:00 13.40 13.50 13.40 13.50 37.7K
10:05 13.40 13.50 13.40 13.40 43.7K
10:10 13.40 13.40 13.40 13.40 21.1K
10:15 13.40 13.40 13.40 13.40 14.7K
10:20 13.40 13.40 13.40 13.40 18.8K
10:25 13.40 13.50 13.30 13.30 172.6K
10:30 13.30 13.40 13.30 13.30 26.9K
10:40 13.30 13.40 13.30 13.30 13.1K
10:45 13.30 13.40 13.30 13.40 94.8K
10:50 13.40 13.40 13.30 13.30 27.3K
10:55 13.30 13.30 13.30 13.30 23.7K
11:00 13.30 13.40 13.30 13.30 42.8K
11:05 13.30 13.30 13.30 13.30 1.7K
11:10 13.40 13.40 13.30 13.30 22.1K
11:15 13.30 13.40 13.30 13.30 8.6K
11:20 13.30 13.30 13.30 13.30 13.0K
11:25 13.30 13.40 13.30 13.40 10.1K
11:30 13.30 13.40 13.30 13.30 7.4K
11:35 13.30 13.30 13.30 13.30 5.7K
11:40 13.30 13.30 13.20 13.30 244.5K
11:45 13.30 13.30 13.20 13.30 9.3K
11:50 13.20 13.30 13.20 13.30 8.4K
11:55 13.20 13.30 13.20 13.20 5.7K
12:00 13.20 13.30 13.20 13.20 6.6K
12:05 13.20 13.30 13.20 13.20 45.0K
12:10 13.20 13.20 13.20 13.20 4.9K
12:15 13.20 13.30 13.20 13.20 14.6K
12:20 13.20 13.30 13.20 13.20 13.0K
12:25 13.20 13.20 13.20 13.20 15.7K
13:55 13.20 13.20 13.20 13.20 69.2K
14:00 13.30 13.40 13.20 13.40 254.7K
14:05 13.30 13.30 13.30 13.30 0.2K
14:10 13.30 13.30 13.30 13.30 10.0K
14:15 13.30 13.30 13.30 13.30 0.4K
14:20 13.40 13.50 13.30 13.50 180.4K
14:25 13.40 13.40 13.30 13.30 37.5K
14:30 13.30 13.30 13.30 13.30 1.5K
14:35 13.30 13.40 13.30 13.40 1.7K
14:40 13.40 13.50 13.40 13.50 137.0K
14:45 13.50 13.50 13.50 13.50 51.7K
14:50 13.50 13.50 13.40 13.40 4.0K
14:55 13.40 13.50 13.40 13.50 1.5K
15:00 13.40 13.40 13.40 13.40 3.2K
15:05 13.40 13.40 13.40 13.40 4.4K
15:10 13.40 13.60 13.40 13.50 176.0K
15:15 13.50 13.60 13.50 13.60 4.0K
15:20 13.60 13.60 13.50 13.50 72.9K
15:25 13.50 13.50 13.50 13.50 2.8K
15:30 13.50 13.60 13.50 13.60 8.4K
15:35 13.60 13.60 13.50 13.50 2.5K
15:40 13.50 13.50 13.50 13.50 49.6K
15:45 13.50 13.60 13.50 13.60 6.8K
15:50 13.60 13.60 13.50 13.50 7.0K
15:55 13.50 13.50 13.50 13.50 9.2K
16:00 13.50 13.60 13.50 13.50 15.5K
16:05 13.50 13.50 13.50 13.50 7.8K
16:10 13.50 13.60 13.50 13.50 10.8K
16:15 13.50 13.50 13.50 13.50 6.4K
16:20 13.50 13.60 13.50 13.50 23.5K
16:25 13.50 13.60 13.50 13.60 30.9K
16:35 13.60 13.60 13.60 13.60 229.7K
17:45 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available