TIPCO Asphalt

TASCO
🏛️ thailand →
14.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.50 13.50 13.50 13.50 181.2K
10:00 13.50 13.50 13.50 13.50 23.5K
10:05 13.40 13.50 13.30 13.30 165.2K
10:10 13.40 13.40 13.30 13.30 4.4K
10:15 13.30 13.40 13.30 13.30 11.1K
10:20 13.30 13.40 13.30 13.40 5.9K
10:25 13.30 13.50 13.30 13.50 195.2K
10:30 13.50 13.50 13.50 13.50 2.8K
10:35 13.40 13.50 13.40 13.50 3.0K
10:40 13.50 13.50 13.50 13.50 2.1K
10:45 13.50 13.50 13.40 13.40 3.8K
10:50 13.50 13.50 13.50 13.50 0.1K
10:55 13.50 13.50 13.40 13.40 15.8K
11:00 13.50 13.50 13.40 13.50 5.3K
11:05 13.50 13.50 13.40 13.50 14.8K
11:10 13.50 13.50 13.50 13.50 2.1K
11:15 13.40 13.40 13.40 13.40 289.8K
11:20 13.40 13.50 13.40 13.50 99.2K
11:25 13.50 13.50 13.50 13.50 0.5K
11:30 13.50 13.50 13.50 13.50 195.8K
11:35 13.50 13.50 13.50 13.50 9.4K
11:45 13.50 13.60 13.50 13.60 122.7K
11:50 13.60 13.60 13.60 13.60 22.2K
11:55 13.60 13.60 13.60 13.60 0.2K
12:10 13.50 13.50 13.40 13.50 118.0K
12:15 13.50 13.50 13.50 13.50 0.9K
12:25 13.40 13.50 13.40 13.50 12.6K
13:55 13.40 13.60 13.40 13.50 118.5K
14:00 13.60 13.60 13.60 13.60 20.1K
14:05 13.50 13.50 13.50 13.50 1.7K
14:10 13.50 13.50 13.50 13.50 9.7K
14:15 13.50 13.50 13.50 13.50 0.4K
14:20 13.60 13.60 13.50 13.50 4.3K
14:25 13.60 13.60 13.60 13.60 2.4K
14:30 13.60 13.60 13.60 13.60 4.2K
14:35 13.50 13.60 13.50 13.60 3.6K
14:40 13.50 13.60 13.50 13.60 5.8K
14:45 13.60 13.70 13.60 13.60 145.4K
14:50 13.60 13.60 13.60 13.60 13.9K
14:55 13.60 13.60 13.50 13.60 12.1K
15:00 13.60 13.60 13.60 13.60 2.5K
15:05 13.60 13.60 13.60 13.60 113.9K
15:10 13.70 13.70 13.60 13.70 24.7K
15:15 13.70 13.70 13.60 13.70 31.0K
15:20 13.70 13.70 13.70 13.70 202.5K
15:25 13.70 13.70 13.60 13.70 30.5K
15:30 13.70 13.70 13.70 13.70 2.7K
15:35 13.70 13.70 13.70 13.70 11.5K
15:40 13.70 13.70 13.70 13.70 11.8K
15:45 13.70 13.70 13.70 13.70 2.1K
15:50 13.70 13.70 13.70 13.70 41.7K
15:55 13.70 13.70 13.70 13.70 16.8K
16:00 13.70 13.70 13.70 13.70 25.0K
16:05 13.70 13.70 13.70 13.70 44.8K
16:10 13.70 13.70 13.70 13.70 6.0K
16:15 13.70 13.70 13.60 13.70 27.7K
16:20 13.70 13.70 13.60 13.60 2.3K
16:25 13.70 13.70 13.60 13.70 60.0K
16:35 13.60 13.60 13.60 13.60 349.0K
17:45 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available