14.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 13.70 | 13.70 | 13.70 | 13.70 | 68.0K |
| 10:00 | 13.80 | 13.90 | 13.80 | 13.90 | 152.4K |
| 10:05 | 13.90 | 13.90 | 13.80 | 13.90 | 15.5K |
| 10:10 | 13.90 | 13.90 | 13.80 | 13.90 | 18.2K |
| 10:15 | 13.90 | 13.90 | 13.90 | 13.90 | 3.3K |
| 10:20 | 13.80 | 13.90 | 13.80 | 13.80 | 5.4K |
| 10:25 | 13.90 | 13.90 | 13.90 | 13.90 | 2.1K |
| 10:30 | 13.90 | 13.90 | 13.90 | 13.90 | 2.0K |
| 10:40 | 13.80 | 13.90 | 13.80 | 13.80 | 1.7K |
| 10:45 | 13.90 | 13.90 | 13.80 | 13.90 | 1.0K |
| 10:50 | 13.90 | 13.90 | 13.90 | 13.90 | 110.0K |
| 10:55 | 13.90 | 13.90 | 13.90 | 13.90 | 19.5K |
| 11:00 | 13.90 | 13.90 | 13.90 | 13.90 | 443.2K |
| 11:05 | 13.90 | 13.90 | 13.90 | 13.90 | 437.3K |
| 11:10 | 13.90 | 13.90 | 13.90 | 13.90 | 0.1K |
| 11:15 | 13.90 | 13.90 | 13.90 | 13.90 | 203.5K |
| 11:20 | 14.00 | 14.00 | 13.90 | 13.90 | 12.3K |
| 11:25 | 14.00 | 14.00 | 14.00 | 14.00 | 0.5K |
| 11:45 | 14.00 | 14.00 | 13.90 | 14.00 | 74.3K |
| 11:50 | 14.00 | 14.00 | 14.00 | 14.00 | 9.0K |
| 12:00 | 13.90 | 14.00 | 13.90 | 14.00 | 152.9K |
| 12:05 | 14.00 | 14.00 | 14.00 | 14.00 | 4.7K |
| 12:10 | 14.10 | 14.10 | 14.00 | 14.00 | 6.7K |
| 12:15 | 14.00 | 14.10 | 14.00 | 14.10 | 1.4K |
| 12:20 | 14.00 | 14.00 | 14.00 | 14.00 | 7.0K |
| 12:25 | 14.10 | 14.10 | 14.00 | 14.00 | 118.8K |
| 13:55 | 14.00 | 14.00 | 14.00 | 14.00 | 21.9K |
| 14:00 | 14.00 | 14.10 | 14.00 | 14.10 | 167.3K |
| 14:05 | 14.00 | 14.00 | 14.00 | 14.00 | 87.7K |
| 14:10 | 13.90 | 14.00 | 13.90 | 14.00 | 0.3K |
| 14:15 | 14.00 | 14.00 | 14.00 | 14.00 | 4.0K |
| 14:20 | 14.00 | 14.00 | 14.00 | 14.00 | 0.7K |
| 14:25 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 14:30 | 14.00 | 14.00 | 14.00 | 14.00 | 5.6K |
| 14:35 | 14.00 | 14.00 | 13.90 | 14.00 | 35.4K |
| 14:40 | 13.90 | 14.00 | 13.90 | 14.00 | 0.4K |
| 14:50 | 14.00 | 14.00 | 14.00 | 14.00 | 13.0K |
| 14:55 | 14.00 | 14.00 | 14.00 | 14.00 | 15.2K |
| 15:05 | 14.00 | 14.00 | 14.00 | 14.00 | 1.2K |
| 15:10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.6K |
| 15:15 | 14.00 | 14.00 | 14.00 | 14.00 | 21.3K |
| 15:20 | 14.00 | 14.00 | 14.00 | 14.00 | 35.0K |
| 15:25 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
| 15:30 | 14.00 | 14.10 | 13.90 | 13.90 | 119.7K |
| 15:35 | 14.00 | 14.00 | 13.90 | 13.90 | 4.6K |
| 15:40 | 14.00 | 14.00 | 14.00 | 14.00 | 0.7K |
| 15:45 | 14.00 | 14.00 | 14.00 | 14.00 | 12.3K |
| 15:50 | 14.00 | 14.00 | 14.00 | 14.00 | 30.0K |
| 15:55 | 14.00 | 14.00 | 14.00 | 14.00 | 31.5K |
| 16:00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.9K |
| 16:05 | 14.00 | 14.00 | 14.00 | 14.00 | 23.6K |
| 16:10 | 14.10 | 14.10 | 14.00 | 14.00 | 34.9K |
| 16:15 | 14.10 | 14.10 | 14.10 | 14.10 | 8.0K |
| 16:20 | 14.10 | 14.10 | 14.00 | 14.00 | 10.2K |
| 16:25 | 14.10 | 14.10 | 14.00 | 14.00 | 28.3K |
| 16:35 | 14.00 | 14.00 | 14.00 | 14.00 | 146.7K |
| 17:45 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |