TIPCO Asphalt

TASCO
🏛️ thailand →
14.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.90 13.90 13.90 13.90 16.0K
10:00 13.90 13.90 13.80 13.80 201.8K
10:05 13.80 13.90 13.80 13.80 150.7K
10:10 13.90 14.00 13.80 13.80 92.9K
10:15 13.90 13.90 13.90 13.90 72.4K
10:20 13.90 13.90 13.90 13.90 22.6K
10:25 13.90 13.90 13.80 13.90 141.4K
10:30 13.90 13.90 13.90 13.90 0.4K
10:35 13.90 13.90 13.80 13.90 89.3K
10:40 13.90 13.90 13.90 13.90 42.3K
10:45 13.90 13.90 13.90 13.90 9.7K
10:50 13.90 13.90 13.90 13.90 26.0K
10:55 13.90 13.90 13.80 13.80 28.0K
11:05 13.90 13.90 13.80 13.90 46.1K
11:15 13.90 13.90 13.90 13.90 3.7K
11:20 13.90 13.90 13.90 13.90 4.5K
11:25 13.90 13.90 13.90 13.90 1.0K
11:30 13.90 13.90 13.90 13.90 0.3K
11:35 13.90 13.90 13.90 13.90 2.1K
11:40 13.90 13.90 13.80 13.80 66.4K
11:45 13.80 13.90 13.80 13.80 1.3K
11:50 13.90 13.90 13.80 13.80 1.3K
11:55 13.80 13.80 13.80 13.80 0.1K
12:00 13.80 13.80 13.80 13.80 0.1K
12:05 13.80 13.80 13.80 13.80 0.4K
12:10 13.90 13.90 13.80 13.80 6.6K
12:15 13.80 13.80 13.80 13.80 3.5K
12:20 13.80 13.90 13.80 13.80 16.1K
12:25 13.80 13.90 13.80 13.80 5.6K
13:55 13.80 13.90 13.80 13.90 25.4K
14:00 13.80 13.80 13.80 13.80 19.8K
14:20 13.80 13.80 13.80 13.80 1.5K
14:25 13.80 13.90 13.80 13.80 16.0K
14:35 13.90 13.90 13.90 13.90 0.6K
14:45 13.90 13.90 13.90 13.90 0.5K
14:55 13.90 13.90 13.90 13.90 13.6K
15:00 13.80 13.80 13.80 13.80 1.0K
15:05 13.80 13.90 13.80 13.90 2.1K
15:15 13.80 13.90 13.80 13.80 116.6K
15:20 13.90 13.90 13.80 13.80 6.3K
15:25 13.80 13.90 13.80 13.80 4.5K
15:30 13.90 13.90 13.80 13.80 246.8K
15:35 13.80 13.80 13.80 13.80 2.0K
15:40 13.80 13.80 13.80 13.80 1.3K
15:45 13.80 13.80 13.80 13.80 2.4K
15:50 13.80 13.90 13.80 13.80 10.3K
15:55 13.80 13.90 13.80 13.80 4.5K
16:00 13.80 13.90 13.80 13.80 4.4K
16:05 13.90 13.90 13.80 13.80 6.1K
16:10 13.80 13.90 13.80 13.90 7.3K
16:15 13.80 13.90 13.80 13.90 38.9K
16:20 13.90 13.90 13.90 13.90 5.1K
16:25 13.80 13.90 13.80 13.80 35.7K
16:35 13.90 13.90 13.90 13.90 233.1K
17:45 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available