TIPCO Asphalt

TASCO
🏛️ thailand →
14.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.50 14.50 14.50 14.50 42.7K
10:05 14.50 14.50 14.40 14.40 10.3K
10:20 14.50 14.50 14.30 14.30 162.6K
10:25 14.30 14.40 14.30 14.30 40.7K
10:30 14.30 14.40 14.30 14.30 8.0K
10:35 14.30 14.40 14.30 14.30 13.1K
10:40 14.40 14.40 14.30 14.40 43.5K
10:45 14.40 14.40 14.30 14.30 20.7K
10:50 14.30 14.40 14.30 14.40 19.3K
10:55 14.40 14.40 14.30 14.40 28.1K
11:00 14.40 14.40 14.30 14.30 18.4K
11:05 14.40 14.40 14.30 14.40 545.2K
11:10 14.40 14.40 14.30 14.40 579.9K
11:15 14.40 14.50 14.40 14.50 3.1K
11:20 14.40 14.50 14.40 14.50 9.7K
11:25 14.50 14.50 14.40 14.50 26.8K
11:30 14.40 14.50 14.40 14.50 1.3K
11:35 14.50 14.50 14.50 14.50 5.5K
11:40 14.40 14.50 14.40 14.50 5.2K
11:45 14.40 14.50 14.40 14.50 26.9K
11:50 14.40 14.40 14.40 14.40 0.7K
11:55 14.40 14.50 14.40 14.40 26.9K
12:00 14.40 14.40 14.40 14.40 1.6K
12:05 14.40 14.40 14.40 14.40 6.7K
12:10 14.50 14.50 14.40 14.40 15.7K
12:15 14.50 14.50 14.40 14.40 9.5K
12:20 14.40 14.40 14.40 14.40 24.4K
12:25 14.50 14.50 14.40 14.40 10.1K
13:55 14.40 14.40 14.40 14.40 42.2K
14:00 14.40 14.50 14.40 14.40 149.4K
14:05 14.40 14.50 14.40 14.50 3.8K
14:10 14.50 14.50 14.50 14.50 3.3K
14:15 14.50 14.50 14.40 14.50 19.5K
14:20 14.50 14.50 14.40 14.50 12.1K
14:25 14.50 14.50 14.40 14.40 6.3K
14:30 14.50 14.50 14.40 14.50 25.9K
14:35 14.40 14.50 14.40 14.40 9.7K
14:40 14.40 14.50 14.40 14.40 32.6K
14:45 14.40 14.50 14.40 14.40 28.1K
14:50 14.40 14.50 14.40 14.50 6.1K
14:55 14.40 14.50 14.40 14.40 24.7K
15:00 14.40 14.50 14.40 14.40 19.3K
15:05 14.50 14.50 14.40 14.40 10.6K
15:10 14.40 14.50 14.40 14.40 9.5K
15:15 14.40 14.50 14.40 14.40 37.1K
15:20 14.40 14.50 14.40 14.40 18.3K
15:25 14.40 14.50 14.40 14.50 26.9K
15:30 14.50 14.50 14.40 14.50 6.7K
15:35 14.40 14.50 14.40 14.40 8.6K
15:40 14.40 14.50 14.40 14.40 28.2K
15:45 14.50 14.50 14.40 14.40 42.0K
15:50 14.50 14.50 14.40 14.40 21.8K
15:55 14.40 14.40 14.40 14.40 41.7K
16:00 14.50 14.50 14.40 14.40 14.5K
16:05 14.40 14.50 14.40 14.40 24.3K
16:10 14.40 14.50 14.40 14.40 18.5K
16:15 14.40 14.50 14.40 14.40 15.7K
16:20 14.40 14.50 14.40 14.40 47.2K
16:25 14.50 14.50 14.40 14.50 672.6K
16:35 14.50 14.50 14.50 14.50 628.5K
17:45 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available