Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TIPCO Asphalt
TASCO
🏛️
thailand
→
14.30
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-28
2025-07-25
2025-07-24
2025-07-23
2025-07-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
43.50
2015-10-28
Historical Low
6.42
2015-01-06
Volume Extremes
Volume Peak
349.5M
2020-09-16
Volume Low
0.3M
2022-07-20
Data Statistics
Rise Proportion
40.5%
Start: 2015-01-05
Fall Proportion
43.1%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+15.34%
2020-10-15
Max Daily Loss
-17.82%
2016-02-09
Monthly Change Extremes
Max Monthly Gain
+49.76%
2015-04
Max Monthly Loss
-38.96%
2020-09
Related Stocks
Premier Tank PCL
PTCm
0.8100
Bangsaphan Barmill
BSBM
0.7000
Major Cineplex
MAJOR
7.8500
Krung Thai Bank PCL DRC
PINGAN80x
2.2000
JSP Pharmaceutical Manufacturing Thailand PCL
JSPm
1.8700
Srisawad Finance PCL
SCAP
1.2900
SCB X PCL DRC
SCB_n
128.0000
Sirisoft PCL
SRSm
2.6200
AppliCAD PCL
APPm
2.2000
Superblock
SUPER
0.1300
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800