14.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 15.00 | 15.10 | 15.00 | 15.10 | 29.9K |
| 10:00 | 15.00 | 15.00 | 14.90 | 14.90 | 107.7K |
| 10:05 | 15.00 | 15.00 | 14.90 | 15.00 | 20.1K |
| 10:10 | 14.90 | 15.10 | 14.90 | 15.10 | 76.8K |
| 10:15 | 15.00 | 15.10 | 15.00 | 15.10 | 25.2K |
| 10:20 | 15.00 | 15.10 | 15.00 | 15.10 | 3.1K |
| 10:25 | 15.10 | 15.10 | 15.10 | 15.10 | 1.0K |
| 10:30 | 15.10 | 15.10 | 15.00 | 15.00 | 112.3K |
| 10:35 | 15.00 | 15.10 | 15.00 | 15.10 | 8.9K |
| 10:40 | 15.10 | 15.10 | 15.00 | 15.00 | 97.4K |
| 10:45 | 15.00 | 15.00 | 14.90 | 14.90 | 7.8K |
| 10:55 | 15.00 | 15.00 | 15.00 | 15.00 | 4.3K |
| 11:00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.6K |
| 11:05 | 15.00 | 15.00 | 15.00 | 15.00 | 10.1K |
| 11:10 | 14.90 | 15.00 | 14.90 | 15.00 | 2.1K |
| 11:15 | 15.00 | 15.00 | 15.00 | 15.00 | 3.8K |
| 11:20 | 15.00 | 15.00 | 14.90 | 14.90 | 3.8K |
| 11:25 | 15.00 | 15.00 | 15.00 | 15.00 | 3.8K |
| 11:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 11:35 | 15.00 | 15.10 | 15.00 | 15.00 | 200.3K |
| 11:40 | 15.00 | 15.10 | 15.00 | 15.10 | 16.3K |
| 11:45 | 15.10 | 15.10 | 15.00 | 15.00 | 2.6K |
| 11:50 | 15.10 | 15.10 | 15.10 | 15.10 | 0.1K |
| 11:55 | 15.10 | 15.10 | 15.10 | 15.10 | 0.1K |
| 12:00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.1K |
| 12:05 | 15.00 | 15.00 | 15.00 | 15.00 | 9.1K |
| 12:10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.1K |
| 12:15 | 15.10 | 15.10 | 15.10 | 15.10 | 1.1K |
| 12:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.7K |
| 12:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 13:55 | 15.00 | 15.00 | 15.00 | 15.00 | 30.1K |
| 14:00 | 15.00 | 15.00 | 15.00 | 15.00 | 129.5K |
| 14:10 | 14.90 | 14.90 | 14.90 | 14.90 | 4.0K |
| 14:15 | 14.90 | 15.00 | 14.90 | 15.00 | 0.9K |
| 14:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 14:25 | 15.00 | 15.00 | 15.00 | 15.00 | 1.9K |
| 14:30 | 14.90 | 15.00 | 14.90 | 15.00 | 6.2K |
| 14:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.8K |
| 14:40 | 15.00 | 15.00 | 14.90 | 15.00 | 3.8K |
| 14:45 | 15.00 | 15.00 | 15.00 | 15.00 | 34.4K |
| 14:50 | 15.00 | 15.00 | 15.00 | 15.00 | 3.8K |
| 14:55 | 15.00 | 15.00 | 14.90 | 15.00 | 17.4K |
| 15:00 | 15.00 | 15.00 | 15.00 | 15.00 | 11.2K |
| 15:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 15:10 | 15.10 | 15.10 | 15.00 | 15.00 | 204.4K |
| 15:15 | 15.00 | 15.00 | 15.00 | 15.00 | 2.6K |
| 15:20 | 15.10 | 15.10 | 15.00 | 15.00 | 0.3K |
| 15:25 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 15:35 | 15.10 | 15.10 | 15.00 | 15.00 | 13.5K |
| 15:40 | 15.00 | 15.10 | 15.00 | 15.10 | 4.0K |
| 15:45 | 15.00 | 15.10 | 15.00 | 15.10 | 20.0K |
| 15:50 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 16:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 16:05 | 15.00 | 15.00 | 15.00 | 15.00 | 7.0K |
| 16:10 | 15.00 | 15.10 | 15.00 | 15.10 | 1.8K |
| 16:15 | 15.00 | 15.00 | 15.00 | 15.00 | 2.7K |
| 16:20 | 15.00 | 15.00 | 15.00 | 15.00 | 147.4K |
| 16:25 | 14.90 | 15.00 | 14.90 | 14.90 | 164.4K |
| 16:35 | 15.00 | 15.00 | 15.00 | 15.00 | 53.1K |
| 17:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |