14.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14.90 | 14.90 | 14.80 | 14.80 | 372.5K |
| 10:05 | 14.90 | 14.90 | 14.60 | 14.70 | 841.1K |
| 10:10 | 14.70 | 14.70 | 14.60 | 14.60 | 478.5K |
| 10:15 | 14.70 | 14.70 | 14.60 | 14.70 | 170.3K |
| 10:20 | 14.70 | 14.80 | 14.70 | 14.70 | 80.5K |
| 10:25 | 14.80 | 14.80 | 14.80 | 14.80 | 5.9K |
| 10:30 | 14.80 | 14.80 | 14.70 | 14.80 | 43.8K |
| 10:35 | 14.70 | 14.80 | 14.70 | 14.80 | 0.9K |
| 10:40 | 14.70 | 14.80 | 14.70 | 14.70 | 22.4K |
| 10:45 | 14.80 | 14.80 | 14.70 | 14.80 | 12.6K |
| 10:50 | 14.70 | 14.70 | 14.70 | 14.70 | 2.7K |
| 10:55 | 14.70 | 14.70 | 14.70 | 14.70 | 4.5K |
| 11:00 | 14.80 | 14.80 | 14.70 | 14.70 | 509.5K |
| 11:05 | 14.70 | 14.70 | 14.70 | 14.70 | 372.5K |
| 11:10 | 14.70 | 14.70 | 14.70 | 14.70 | 70.9K |
| 11:15 | 14.70 | 14.70 | 14.70 | 14.70 | 20.1K |
| 11:25 | 14.70 | 14.80 | 14.70 | 14.70 | 303.0K |
| 11:40 | 14.70 | 14.70 | 14.70 | 14.70 | 0.5K |
| 11:45 | 14.80 | 14.80 | 14.70 | 14.70 | 45.3K |
| 11:50 | 14.70 | 14.70 | 14.70 | 14.70 | 1.0K |
| 12:05 | 14.70 | 14.70 | 14.70 | 14.70 | 16.1K |
| 12:10 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 12:20 | 14.80 | 14.80 | 14.80 | 14.80 | 4.5K |
| 12:25 | 14.70 | 14.70 | 14.70 | 14.70 | 1.0K |
| 13:55 | 14.70 | 14.70 | 14.70 | 14.70 | 34.4K |
| 14:00 | 14.70 | 14.70 | 14.70 | 14.70 | 10.1K |
| 14:05 | 14.70 | 14.70 | 14.70 | 14.70 | 11.1K |
| 14:15 | 14.70 | 14.80 | 14.70 | 14.80 | 2.7K |
| 14:20 | 14.80 | 14.80 | 14.70 | 14.80 | 2.1K |
| 14:25 | 14.80 | 14.80 | 14.70 | 14.80 | 3.1K |
| 14:30 | 14.80 | 14.80 | 14.70 | 14.80 | 4.9K |
| 14:35 | 14.80 | 14.80 | 14.70 | 14.80 | 9.3K |
| 14:40 | 14.80 | 14.80 | 14.70 | 14.80 | 10.0K |
| 14:45 | 14.80 | 14.80 | 14.70 | 14.70 | 4.7K |
| 14:50 | 14.80 | 14.80 | 14.80 | 14.80 | 2.8K |
| 14:55 | 14.80 | 14.80 | 14.70 | 14.80 | 253.5K |
| 15:00 | 14.80 | 14.80 | 14.70 | 14.80 | 5.3K |
| 15:05 | 14.70 | 14.80 | 14.70 | 14.80 | 2.1K |
| 15:10 | 14.80 | 14.80 | 14.70 | 14.70 | 4.1K |
| 15:15 | 14.80 | 14.80 | 14.70 | 14.70 | 3.9K |
| 15:20 | 14.80 | 14.80 | 14.70 | 14.80 | 8.2K |
| 15:25 | 14.80 | 14.80 | 14.70 | 14.70 | 18.5K |
| 15:30 | 14.80 | 14.80 | 14.80 | 14.80 | 1.4K |
| 15:35 | 14.70 | 14.80 | 14.70 | 14.80 | 3.3K |
| 15:40 | 14.80 | 14.80 | 14.70 | 14.80 | 45.3K |
| 15:45 | 14.80 | 14.80 | 14.70 | 14.80 | 1.1K |
| 15:50 | 14.80 | 14.80 | 14.70 | 14.80 | 12.2K |
| 15:55 | 14.80 | 14.80 | 14.70 | 14.80 | 12.9K |
| 16:00 | 14.80 | 14.80 | 14.70 | 14.80 | 51.2K |
| 16:05 | 14.80 | 14.80 | 14.70 | 14.80 | 15.9K |
| 16:10 | 14.80 | 14.80 | 14.80 | 14.80 | 5.5K |
| 16:15 | 14.80 | 14.80 | 14.70 | 14.80 | 30.0K |
| 16:20 | 14.70 | 14.80 | 14.70 | 14.70 | 2.0K |
| 16:25 | 14.70 | 14.80 | 14.70 | 14.80 | 52.2K |
| 16:35 | 14.70 | 14.70 | 14.70 | 14.70 | 276.6K |
| 17:45 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |