TIPCO Asphalt

TASCO
🏛️ thailand →
14.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.50 14.50 14.50 14.50 136.7K
10:00 14.50 14.70 14.50 14.60 176.6K
10:10 14.60 14.60 14.60 14.60 11.3K
10:15 14.60 14.70 14.60 14.70 1.0K
10:20 14.60 14.70 14.60 14.70 3.8K
10:25 14.70 14.70 14.70 14.70 0.1K
10:30 14.60 14.60 14.60 14.60 10.7K
10:35 14.60 14.70 14.60 14.70 0.7K
10:40 14.60 14.70 14.60 14.60 92.0K
10:45 14.50 14.50 14.50 14.50 5.7K
10:50 14.50 14.60 14.50 14.50 3.5K
10:55 14.60 14.60 14.60 14.60 0.1K
11:00 14.50 14.60 14.50 14.60 32.2K
11:05 14.60 14.60 14.50 14.60 12.7K
11:10 14.50 14.50 14.50 14.50 0.8K
11:15 14.60 14.60 14.50 14.60 2.2K
11:20 14.50 14.60 14.50 14.50 1.4K
11:25 14.50 14.50 14.50 14.50 2.1K
11:30 14.50 14.60 14.50 14.60 158.0K
11:35 14.60 14.60 14.50 14.50 9.0K
11:40 14.50 14.60 14.50 14.50 7.4K
11:45 14.50 14.50 14.40 14.40 1,055.2K
11:50 14.40 14.40 14.40 14.40 14.1K
11:55 14.50 14.50 14.50 14.50 1.5K
12:00 14.40 14.50 14.40 14.50 6.7K
12:05 14.40 14.50 14.40 14.50 1.9K
12:10 14.40 14.50 14.40 14.40 7.6K
12:15 14.40 14.50 14.40 14.50 74.1K
12:20 14.40 14.50 14.40 14.50 74.2K
12:25 14.40 14.50 14.40 14.50 29.2K
13:55 14.40 14.40 14.40 14.40 27.5K
14:00 14.40 14.40 14.40 14.40 1.1K
14:05 14.50 14.50 14.40 14.40 2.6K
14:10 14.40 14.50 14.40 14.50 278.3K
14:15 14.40 14.50 14.40 14.50 105.1K
14:20 14.40 14.50 14.40 14.50 6.4K
14:25 14.40 14.50 14.40 14.40 16.4K
14:30 14.40 14.50 14.40 14.40 17.3K
14:40 14.40 14.40 14.40 14.40 15.3K
14:45 14.50 14.50 14.50 14.50 1.1K
14:50 14.40 14.40 14.40 14.40 6.6K
14:55 14.50 14.50 14.40 14.40 1.1K
15:00 14.40 14.50 14.40 14.40 12.6K
15:05 14.50 14.50 14.40 14.40 1.3K
15:10 14.40 14.40 14.40 14.40 0.2K
15:15 14.40 14.40 14.40 14.40 11.9K
15:20 14.40 14.40 14.40 14.40 1.6K
15:25 14.40 14.40 14.40 14.40 20.0K
15:30 14.40 14.40 14.40 14.40 3.1K
15:35 14.40 14.50 14.40 14.50 4.5K
15:40 14.40 14.50 14.40 14.40 3.7K
15:45 14.40 14.40 14.40 14.40 8.6K
15:50 14.40 14.50 14.40 14.50 11.3K
15:55 14.50 14.50 14.40 14.40 3.3K
16:00 14.40 14.40 14.40 14.40 12.3K
16:05 14.40 14.40 14.40 14.40 5.9K
16:10 14.40 14.50 14.40 14.40 16.9K
16:15 14.40 14.40 14.40 14.40 260.8K
16:20 14.40 14.40 14.40 14.40 12.7K
16:25 14.40 14.50 14.40 14.40 71.0K
16:35 14.40 14.40 14.40 14.40 125.8K
17:45 14.40 14.40 14.40 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available