14.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.20 | 14.40 | 14.20 | 14.40 | 50.1K |
| 10:00 | 14.30 | 14.30 | 14.20 | 14.20 | 13.3K |
| 10:05 | 14.30 | 14.30 | 14.30 | 14.30 | 7.3K |
| 10:10 | 14.30 | 14.30 | 14.30 | 14.30 | 18.7K |
| 10:15 | 14.30 | 14.30 | 14.30 | 14.30 | 29.5K |
| 10:20 | 14.30 | 14.30 | 14.30 | 14.30 | 69.7K |
| 10:25 | 14.30 | 14.30 | 14.30 | 14.30 | 1.0K |
| 10:30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.7K |
| 10:35 | 14.20 | 14.20 | 14.20 | 14.20 | 3.5K |
| 10:40 | 14.20 | 14.30 | 14.20 | 14.20 | 3.2K |
| 10:45 | 14.20 | 14.20 | 14.20 | 14.20 | 8.4K |
| 10:50 | 14.20 | 14.20 | 14.20 | 14.20 | 1.0K |
| 10:55 | 14.30 | 14.30 | 14.30 | 14.30 | 1.1K |
| 11:00 | 14.30 | 14.30 | 14.30 | 14.30 | 21.2K |
| 11:05 | 14.30 | 14.30 | 14.30 | 14.30 | 18.6K |
| 11:10 | 14.30 | 14.30 | 14.20 | 14.20 | 0.8K |
| 11:15 | 14.30 | 14.30 | 14.30 | 14.30 | 2.6K |
| 11:20 | 14.30 | 14.30 | 14.20 | 14.30 | 1.6K |
| 11:25 | 14.30 | 14.30 | 14.30 | 14.30 | 6.0K |
| 11:35 | 14.30 | 14.30 | 14.20 | 14.30 | 5.0K |
| 11:40 | 14.30 | 14.30 | 14.20 | 14.20 | 2.3K |
| 11:45 | 14.30 | 14.30 | 14.30 | 14.30 | 1.8K |
| 11:50 | 14.20 | 14.20 | 14.20 | 14.20 | 3.0K |
| 11:55 | 14.30 | 14.30 | 14.30 | 14.30 | 1.3K |
| 12:00 | 14.30 | 14.30 | 14.30 | 14.30 | 3.5K |
| 12:05 | 14.20 | 14.20 | 14.20 | 14.20 | 0.3K |
| 12:10 | 14.20 | 14.30 | 14.20 | 14.30 | 0.8K |
| 12:15 | 14.30 | 14.30 | 14.30 | 14.30 | 23.1K |
| 12:20 | 14.30 | 14.30 | 14.30 | 14.30 | 2.9K |
| 12:25 | 14.20 | 14.20 | 14.20 | 14.20 | 0.6K |
| 13:55 | 14.20 | 14.20 | 14.20 | 14.20 | 11.5K |
| 14:00 | 14.20 | 14.30 | 14.20 | 14.30 | 0.2K |
| 14:05 | 14.30 | 14.30 | 14.30 | 14.30 | 0.5K |
| 14:10 | 14.30 | 14.30 | 14.20 | 14.30 | 80.0K |
| 14:20 | 14.40 | 14.40 | 14.40 | 14.40 | 1.0K |
| 14:25 | 14.40 | 14.40 | 14.40 | 14.40 | 14.6K |
| 14:30 | 14.40 | 14.40 | 14.40 | 14.40 | 3.5K |
| 14:40 | 14.30 | 14.40 | 14.30 | 14.40 | 2.3K |
| 14:45 | 14.40 | 14.40 | 14.40 | 14.40 | 110.9K |
| 14:50 | 14.40 | 14.40 | 14.30 | 14.30 | 7.5K |
| 14:55 | 14.40 | 14.40 | 14.30 | 14.30 | 0.4K |
| 15:15 | 14.40 | 14.40 | 14.30 | 14.40 | 193.6K |
| 15:25 | 14.40 | 14.40 | 14.40 | 14.40 | 96.0K |
| 15:30 | 14.40 | 14.40 | 14.40 | 14.40 | 2.0K |
| 15:40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.0K |
| 15:45 | 14.40 | 14.40 | 14.40 | 14.40 | 0.1K |
| 16:00 | 14.40 | 14.40 | 14.40 | 14.40 | 6.9K |
| 16:05 | 14.40 | 14.40 | 14.40 | 14.40 | 0.2K |
| 16:10 | 14.40 | 14.40 | 14.40 | 14.40 | 10.1K |
| 16:15 | 14.40 | 14.40 | 14.40 | 14.40 | 0.4K |
| 16:20 | 14.40 | 14.40 | 14.40 | 14.40 | 0.1K |
| 16:25 | 14.40 | 14.40 | 14.40 | 14.40 | 0.3K |
| 16:35 | 14.40 | 14.40 | 14.40 | 14.40 | 101.1K |
| 17:45 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |