Tiptree

TIPT
🏛️ usa →
18.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.40 19.40 19.40 3.1K
09:32 19.33 19.33 19.33 19.33 0.4K
09:34 19.33 19.33 19.07 19.07 0.6K
09:38 19.23 19.23 19.23 19.23 0.7K
10:00 19.35 19.35 19.35 19.35 0.1K
10:01 19.35 19.41 19.35 19.41 0.4K
10:11 19.44 19.44 19.44 19.44 1.1K
10:20 19.53 19.53 19.53 19.53 0.5K
10:29 19.50 19.50 19.49 19.49 5.1K
10:35 19.55 19.55 19.55 19.55 0.5K
10:37 19.56 19.56 19.56 19.56 0.3K
10:42 19.53 19.53 19.53 19.53 0.4K
10:50 19.54 19.54 19.54 19.54 0.1K
10:51 19.50 19.50 19.50 19.50 0.2K
10:53 19.62 19.62 19.46 19.46 1.3K
10:55 19.50 19.50 19.50 19.50 0.2K
11:00 19.50 19.50 19.50 19.50 0.4K
11:04 19.50 19.50 19.50 19.50 0.4K
11:06 19.57 19.57 19.57 19.57 0.4K
11:09 19.51 19.51 19.51 19.51 0.3K
11:10 19.50 19.50 19.50 19.50 0.2K
11:12 19.50 19.50 19.50 19.50 0.2K
11:13 19.50 19.50 19.50 19.50 0.5K
11:28 19.48 19.48 19.48 19.48 0.4K
11:30 19.48 19.48 19.48 19.48 1.0K
11:31 19.50 19.51 19.50 19.51 1.1K
11:32 19.55 19.55 19.55 19.55 0.5K
11:42 19.45 19.45 19.45 19.45 0.8K
11:53 19.46 19.50 19.46 19.50 0.2K
11:55 19.54 19.54 19.54 19.54 0.1K
11:59 19.54 19.54 19.54 19.54 0.6K
12:08 19.54 19.54 19.54 19.54 0.5K
12:21 19.47 19.47 19.47 19.47 1.4K
12:22 19.50 19.50 19.50 19.50 0.3K
12:25 19.51 19.51 19.51 19.51 0.3K
12:35 19.50 19.50 19.50 19.50 0.2K
12:42 19.53 19.53 19.53 19.53 0.7K
12:53 19.55 19.55 19.55 19.55 0.6K
13:03 19.58 19.58 19.58 19.58 0.9K
13:21 19.58 19.58 19.58 19.58 0.3K
13:24 19.55 19.55 19.55 19.55 0.5K
13:37 19.64 19.64 19.64 19.64 0.2K
13:45 19.72 19.72 19.72 19.72 0.3K
13:48 19.69 19.69 19.69 19.69 0.1K
13:49 19.65 19.65 19.65 19.65 0.6K
14:08 19.62 19.66 19.62 19.66 1.0K
14:17 19.71 19.71 19.71 19.71 0.8K
14:20 19.70 19.71 19.69 19.69 1.2K
14:26 19.64 19.65 19.64 19.65 1.0K
14:30 19.64 19.64 19.64 19.64 0.3K
14:37 19.69 19.69 19.66 19.66 0.5K
14:48 19.69 19.69 19.69 19.69 0.8K
14:49 19.65 19.65 19.65 19.65 0.1K
14:51 19.64 19.64 19.64 19.64 0.3K
14:53 19.63 19.63 19.63 19.63 1.2K
15:00 19.64 19.64 19.64 19.64 0.3K
15:01 19.65 19.65 19.65 19.65 0.7K
15:06 19.62 19.62 19.62 19.62 1.0K
15:09 19.64 19.64 19.64 19.64 0.7K
15:17 19.67 19.67 19.67 19.67 0.2K
15:18 19.69 19.69 19.69 19.69 0.9K
15:23 19.68 19.68 19.68 19.68 0.2K
15:26 19.66 19.66 19.66 19.66 0.5K
15:28 19.68 19.68 19.68 19.68 0.2K
15:30 19.69 19.69 19.69 19.69 0.5K
15:34 19.70 19.70 19.70 19.70 0.1K
15:35 19.70 19.70 19.68 19.68 0.7K
15:39 19.70 19.70 19.70 19.70 0.9K
15:46 19.69 19.69 19.69 19.69 0.3K
15:47 19.66 19.66 19.66 19.66 0.1K
15:49 19.68 19.68 19.68 19.68 0.4K
15:50 19.69 19.69 19.69 19.69 0.9K
15:53 19.67 19.69 19.67 19.69 0.4K
15:54 19.66 19.66 19.66 19.66 0.8K
15:55 19.68 19.68 19.68 19.68 0.6K
15:57 19.69 19.70 19.69 19.70 0.6K
15:58 19.70 19.70 19.70 19.70 0.6K
15:59 19.72 19.72 19.68 19.68 2.0K
16:00 19.72 19.72 19.72 19.72 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available