Tiptree

TIPT
🏛️ usa →
18.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.69 20.07 19.69 20.07 1.1K
09:32 19.69 19.69 19.69 19.69 1.3K
09:33 20.02 20.02 20.02 20.02 0.1K
09:34 19.99 19.99 19.82 19.82 0.6K
09:35 19.82 19.82 19.82 19.82 0.2K
09:43 19.83 19.83 19.83 19.83 0.1K
09:44 19.85 19.85 19.85 19.85 0.1K
09:46 19.85 19.85 19.85 19.85 1.1K
09:52 19.75 19.75 19.75 19.75 1.5K
10:17 19.68 19.68 19.67 19.67 0.7K
10:18 19.62 19.62 19.62 19.62 1.3K
11:16 19.75 19.75 19.75 19.75 1.2K
11:17 19.73 19.73 19.73 19.73 0.8K
11:59 19.70 19.70 19.70 19.70 0.5K
12:23 19.72 19.72 19.72 19.72 1.3K
12:24 19.71 19.76 19.71 19.76 2.2K
12:41 19.68 19.68 19.68 19.68 0.7K
12:46 19.69 19.69 19.69 19.69 0.1K
12:47 19.68 19.68 19.68 19.68 0.8K
13:28 19.70 19.70 19.70 19.70 0.9K
13:56 19.67 19.67 19.67 19.67 0.3K
14:00 19.67 19.67 19.67 19.67 0.5K
14:10 19.67 19.67 19.67 19.67 0.1K
14:12 19.62 19.62 19.62 19.62 0.7K
14:13 19.63 19.63 19.63 19.63 0.5K
14:29 19.63 19.63 19.63 19.63 0.9K
15:03 19.64 19.64 19.64 19.64 0.4K
15:05 19.72 19.72 19.72 19.72 0.4K
15:10 19.71 19.71 19.71 19.71 0.2K
15:15 19.68 19.68 19.68 19.68 2.0K
15:28 19.57 19.57 19.57 19.57 0.3K
15:41 19.57 19.57 19.57 19.57 0.6K
15:43 19.55 19.55 19.55 19.55 1.1K
15:50 19.54 19.54 19.54 19.54 1.0K
15:53 19.57 19.57 19.57 19.57 0.4K
15:54 19.62 19.62 19.62 19.62 1.1K
15:55 19.62 19.62 19.62 19.62 0.5K
15:57 19.61 19.61 19.61 19.61 0.5K
15:58 19.67 19.67 19.67 19.67 0.9K
15:59 19.66 19.66 19.66 19.66 1.4K
16:00 19.68 19.68 19.68 19.68 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available