Tiptree

TIPT
🏛️ usa →
18.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.57 19.57 19.50 19.50 2.4K
09:31 19.50 19.50 19.50 19.50 0.2K
09:32 19.45 19.45 19.39 19.39 1.6K
09:42 19.45 19.45 19.45 19.45 0.4K
09:43 19.57 19.57 19.57 19.57 0.5K
09:44 19.60 19.60 19.56 19.56 0.5K
09:46 19.68 19.72 19.68 19.72 0.8K
09:56 19.86 19.86 19.77 19.77 0.4K
10:04 19.76 19.76 19.76 19.76 0.7K
10:09 19.86 19.86 19.86 19.86 0.5K
10:18 19.93 19.93 19.93 19.93 1.8K
10:19 19.87 19.94 19.74 19.74 4.3K
10:20 19.87 19.87 19.85 19.87 1.4K
10:21 19.87 19.87 19.87 19.87 0.1K
10:23 19.87 19.87 19.87 19.87 0.6K
10:24 19.87 19.87 19.87 19.87 0.7K
10:28 19.86 19.86 19.86 19.86 0.4K
10:39 19.87 19.87 19.87 19.87 0.3K
10:43 19.81 19.81 19.81 19.81 1.0K
10:44 19.80 19.83 19.80 19.83 3.3K
10:45 19.83 19.86 19.83 19.83 2.3K
11:00 20.00 20.00 20.00 20.00 0.6K
11:01 20.09 20.09 20.09 20.09 0.3K
11:02 20.02 20.02 20.02 20.02 1.0K
11:22 20.08 20.08 20.08 20.08 0.1K
11:25 20.08 20.08 20.08 20.08 0.4K
11:42 20.08 20.08 20.08 20.08 0.4K
12:04 20.02 20.02 20.02 20.02 0.4K
12:14 20.06 20.06 20.06 20.06 0.5K
12:17 20.07 20.07 20.07 20.07 1.1K
12:25 20.17 20.17 20.17 20.17 0.3K
12:43 20.14 20.14 20.14 20.14 0.4K
12:44 20.16 20.16 20.16 20.16 0.4K
13:07 20.10 20.10 20.10 20.10 0.2K
13:12 20.12 20.12 20.12 20.12 0.5K
13:16 20.11 20.11 20.11 20.11 0.2K
13:30 20.16 20.16 20.16 20.16 0.8K
13:31 20.18 20.18 20.18 20.18 0.4K
13:37 20.15 20.15 20.15 20.15 0.2K
13:50 20.14 20.14 20.14 20.14 0.4K
13:51 20.12 20.12 20.12 20.12 0.3K
13:54 20.08 20.08 20.08 20.08 0.3K
13:57 20.08 20.08 20.06 20.06 1.1K
14:01 20.06 20.06 20.06 20.06 0.2K
14:05 20.11 20.11 20.11 20.11 0.7K
14:14 20.14 20.14 20.14 20.14 0.3K
14:18 20.01 20.01 19.97 19.97 0.2K
14:19 19.90 20.00 19.90 20.00 0.4K
14:22 19.90 19.90 19.90 19.90 0.2K
14:24 19.92 19.92 19.92 19.92 0.7K
14:31 19.92 19.92 19.92 19.92 1.1K
14:49 19.94 19.94 19.94 19.94 0.6K
14:54 19.90 19.90 19.90 19.90 0.7K
15:09 19.80 19.80 19.80 19.80 0.1K
15:12 19.88 19.88 19.88 19.88 0.1K
15:13 19.79 19.79 19.79 19.79 0.2K
15:17 19.85 19.85 19.78 19.78 0.4K
15:23 19.86 19.86 19.81 19.81 0.3K
15:26 19.89 19.89 19.89 19.89 2.8K
15:27 19.94 19.94 19.94 19.94 0.2K
15:31 19.89 19.89 19.89 19.89 0.8K
15:35 19.81 19.81 19.81 19.81 0.2K
15:37 19.87 19.87 19.87 19.87 0.3K
15:40 19.84 19.84 19.84 19.84 0.9K
15:42 19.95 19.95 19.95 19.95 2.9K
15:45 19.90 19.90 19.90 19.90 0.3K
15:46 19.94 19.94 19.94 19.94 0.5K
15:48 19.98 19.98 19.98 19.98 0.6K
15:49 20.00 20.00 19.99 19.99 0.4K
15:51 19.93 19.94 19.93 19.94 1.9K
15:52 19.94 19.94 19.94 19.94 1.0K
15:54 19.98 19.98 19.98 19.98 0.2K
15:55 19.99 19.99 19.97 19.97 1.0K
15:57 20.00 20.00 19.96 19.96 0.6K
15:58 19.95 19.95 19.95 19.95 0.6K
15:59 19.96 19.96 19.91 19.91 2.4K
16:00 19.90 19.90 19.90 19.90 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available