| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.68 | 22.78 | 22.68 | 22.78 | 2.9K |
| 09:33 | 22.75 | 22.75 | 22.75 | 22.75 | 0.5K |
| 09:35 | 22.97 | 22.97 | 22.97 | 22.97 | 0.3K |
| 09:37 | 22.99 | 22.99 | 22.80 | 22.80 | 2.6K |
| 09:39 | 22.94 | 22.94 | 22.94 | 22.94 | 0.2K |
| 09:40 | 22.81 | 22.96 | 22.81 | 22.96 | 0.5K |
| 09:42 | 22.95 | 23.00 | 22.91 | 22.93 | 1.7K |
| 09:43 | 22.90 | 22.90 | 22.90 | 22.90 | 0.3K |
| 09:45 | 22.95 | 22.95 | 22.95 | 22.95 | 0.2K |
| 09:47 | 23.00 | 23.00 | 23.00 | 23.00 | 1.7K |
| 09:49 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 09:50 | 23.02 | 23.02 | 23.02 | 23.02 | 0.7K |
| 09:51 | 23.04 | 23.04 | 23.04 | 23.04 | 0.2K |
| 09:52 | 22.97 | 22.97 | 22.89 | 22.89 | 0.7K |
| 09:56 | 22.99 | 22.99 | 22.88 | 22.88 | 0.4K |
| 10:00 | 22.87 | 22.87 | 22.87 | 22.87 | 2.7K |
| 10:23 | 23.01 | 23.01 | 23.01 | 23.01 | 0.2K |
| 10:25 | 23.03 | 23.03 | 23.03 | 23.03 | 0.1K |
| 10:26 | 23.01 | 23.01 | 23.01 | 23.01 | 0.1K |
| 10:28 | 22.96 | 22.96 | 22.96 | 22.96 | 0.3K |
| 10:30 | 22.95 | 22.95 | 22.95 | 22.95 | 0.6K |
| 10:31 | 22.95 | 22.95 | 22.94 | 22.94 | 1.8K |
| 10:36 | 23.01 | 23.03 | 23.01 | 23.03 | 0.7K |
| 10:39 | 23.01 | 23.01 | 23.01 | 23.01 | 0.2K |
| 10:40 | 23.02 | 23.05 | 23.02 | 23.04 | 4.4K |
| 10:41 | 23.05 | 23.05 | 23.05 | 23.05 | 0.4K |
| 10:43 | 23.02 | 23.02 | 23.02 | 23.02 | 0.9K |
| 10:51 | 22.98 | 22.98 | 22.98 | 22.98 | 3.8K |
| 10:52 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 10:55 | 22.94 | 22.94 | 22.94 | 22.94 | 0.3K |
| 10:58 | 22.92 | 22.92 | 22.92 | 22.92 | 0.3K |
| 11:09 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 11:11 | 22.98 | 22.98 | 22.98 | 22.98 | 0.6K |
| 11:24 | 22.96 | 22.96 | 22.96 | 22.96 | 0.7K |
| 11:30 | 23.00 | 23.00 | 22.98 | 22.98 | 8.6K |
| 11:31 | 23.03 | 23.03 | 23.03 | 23.03 | 0.1K |
| 11:34 | 22.91 | 22.91 | 22.91 | 22.91 | 1.3K |
| 11:50 | 22.86 | 22.86 | 22.86 | 22.86 | 0.4K |
| 11:57 | 22.89 | 22.89 | 22.89 | 22.89 | 0.2K |
| 11:59 | 22.90 | 22.96 | 22.90 | 22.96 | 0.3K |
| 12:03 | 22.96 | 22.96 | 22.96 | 22.96 | 0.4K |
| 12:06 | 22.94 | 22.98 | 22.90 | 22.94 | 13.9K |
| 12:07 | 22.92 | 23.02 | 22.92 | 23.02 | 4.7K |
| 12:16 | 23.00 | 23.00 | 23.00 | 23.00 | 2.9K |
| 12:17 | 22.97 | 22.97 | 22.97 | 22.97 | 0.6K |
| 12:25 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 12:26 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 12:27 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 12:28 | 22.98 | 22.98 | 22.98 | 22.98 | 0.4K |
| 12:36 | 22.97 | 22.97 | 22.97 | 22.97 | 0.4K |
| 12:42 | 22.96 | 22.96 | 22.96 | 22.96 | 1.8K |
| 13:06 | 22.82 | 22.82 | 22.82 | 22.82 | 0.5K |
| 13:07 | 22.77 | 22.77 | 22.77 | 22.77 | 0.4K |
| 13:16 | 22.83 | 22.83 | 22.83 | 22.83 | 1.6K |
| 13:19 | 22.79 | 22.79 | 22.79 | 22.79 | 0.3K |
| 13:23 | 22.78 | 22.78 | 22.78 | 22.78 | 0.7K |
| 13:35 | 22.77 | 22.77 | 22.77 | 22.77 | 0.2K |
| 13:39 | 22.72 | 22.72 | 22.72 | 22.72 | 0.1K |
| 13:42 | 22.71 | 22.71 | 22.71 | 22.71 | 0.2K |
| 13:43 | 22.72 | 22.72 | 22.72 | 22.72 | 1.2K |
| 13:46 | 22.80 | 22.80 | 22.80 | 22.80 | 0.3K |
| 13:50 | 22.81 | 22.81 | 22.81 | 22.81 | 0.1K |
| 13:53 | 22.84 | 22.84 | 22.84 | 22.84 | 0.4K |
| 13:54 | 22.86 | 22.89 | 22.86 | 22.87 | 1.2K |
| 13:55 | 22.89 | 22.89 | 22.89 | 22.89 | 0.6K |
| 13:58 | 22.86 | 22.86 | 22.86 | 22.86 | 0.1K |
| 13:59 | 22.89 | 23.07 | 22.89 | 23.07 | 4.7K |
| 14:05 | 22.95 | 22.95 | 22.95 | 22.95 | 0.3K |
| 14:06 | 22.95 | 22.95 | 22.95 | 22.95 | 0.5K |
| 14:09 | 22.91 | 22.91 | 22.85 | 22.85 | 1.7K |
| 14:10 | 22.85 | 22.90 | 22.85 | 22.90 | 2.1K |
| 14:11 | 22.93 | 22.93 | 22.93 | 22.93 | 0.1K |
| 14:12 | 22.90 | 22.90 | 22.90 | 22.90 | 1.2K |
| 14:13 | 22.90 | 22.90 | 22.90 | 22.90 | 2.1K |
| 14:14 | 22.93 | 22.93 | 22.93 | 22.93 | 0.3K |
| 14:26 | 22.97 | 22.97 | 22.97 | 22.97 | 0.5K |
| 14:27 | 22.87 | 22.87 | 22.87 | 22.87 | 0.2K |
| 14:32 | 23.00 | 23.00 | 23.00 | 23.00 | 2.2K |
| 14:34 | 22.99 | 23.02 | 22.99 | 23.02 | 12.0K |
| 14:35 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 14:38 | 22.94 | 22.94 | 22.94 | 22.94 | 0.2K |
| 14:39 | 22.94 | 22.94 | 22.94 | 22.94 | 0.6K |
| 14:46 | 23.03 | 23.03 | 23.03 | 23.03 | 0.2K |
| 14:48 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 14:50 | 23.05 | 23.05 | 23.01 | 23.01 | 4.7K |
| 14:52 | 23.01 | 23.01 | 23.01 | 23.01 | 0.7K |
| 14:59 | 22.94 | 22.94 | 22.94 | 22.94 | 0.5K |
| 15:05 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 15:06 | 22.90 | 22.93 | 22.90 | 22.93 | 2.0K |
| 15:14 | 23.00 | 23.00 | 23.00 | 23.00 | 0.6K |
| 15:19 | 23.03 | 23.03 | 23.03 | 23.03 | 1.1K |
| 15:20 | 23.06 | 23.06 | 23.04 | 23.04 | 4.3K |
| 15:22 | 23.07 | 23.10 | 23.07 | 23.10 | 0.4K |
| 15:24 | 23.10 | 23.10 | 23.10 | 23.10 | 1.0K |
| 15:25 | 23.10 | 23.10 | 23.10 | 23.10 | 0.5K |
| 15:27 | 23.10 | 23.10 | 23.10 | 23.10 | 4.5K |
| 15:29 | 23.25 | 23.31 | 23.25 | 23.31 | 0.6K |
| 15:30 | 23.31 | 23.31 | 23.31 | 23.31 | 0.4K |
| 15:31 | 23.22 | 23.22 | 23.22 | 23.22 | 0.3K |
| 15:32 | 23.34 | 23.34 | 23.34 | 23.34 | 0.3K |
| 15:36 | 23.29 | 23.29 | 23.25 | 23.25 | 4.2K |
| 15:38 | 23.24 | 23.24 | 23.20 | 23.20 | 1.3K |
| 15:39 | 23.22 | 23.22 | 23.13 | 23.13 | 1.0K |
| 15:41 | 23.17 | 23.17 | 23.17 | 23.17 | 0.5K |
| 15:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.5K |
| 15:47 | 23.16 | 23.16 | 23.16 | 23.16 | 0.3K |
| 15:48 | 23.16 | 23.16 | 23.16 | 23.16 | 0.1K |
| 15:50 | 23.18 | 23.18 | 23.18 | 23.18 | 0.9K |
| 15:52 | 23.16 | 23.16 | 23.16 | 23.16 | 1.7K |
| 15:54 | 23.15 | 23.15 | 23.09 | 23.09 | 0.4K |
| 15:55 | 23.15 | 23.15 | 23.15 | 23.15 | 0.7K |
| 15:56 | 23.14 | 23.15 | 23.14 | 23.14 | 1.0K |
| 15:57 | 23.14 | 23.14 | 23.05 | 23.05 | 3.0K |
| 15:58 | 23.14 | 23.14 | 23.14 | 23.14 | 0.6K |
| 15:59 | 23.08 | 23.08 | 23.07 | 23.07 | 1.6K |
| 16:00 | 23.18 | 23.18 | 23.18 | 23.18 | 10.3K |