Tiptree

TIPT
🏛️ usa →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.66 21.66 21.66 21.66 0.9K
09:41 21.78 21.81 21.66 21.81 0.6K
09:42 21.76 21.76 21.76 21.76 0.2K
09:44 21.81 21.81 21.81 21.81 0.3K
09:45 21.81 21.81 21.81 21.81 0.9K
09:51 21.81 21.81 21.81 21.81 0.2K
09:53 21.81 21.81 21.81 21.81 0.8K
09:59 21.96 21.96 21.91 21.91 1.5K
10:07 21.91 21.91 21.91 21.91 0.6K
10:12 21.73 21.73 21.73 21.73 0.4K
10:20 21.95 21.95 21.95 21.95 1.3K
10:23 21.82 21.82 21.82 21.82 0.7K
10:24 21.80 21.80 21.80 21.80 0.6K
10:26 21.75 21.75 21.75 21.75 0.3K
10:37 21.72 21.73 21.72 21.73 0.7K
10:41 21.82 21.82 21.77 21.77 0.6K
10:45 21.75 21.77 21.75 21.77 0.7K
10:49 21.73 21.73 21.73 21.73 0.2K
10:50 21.70 21.70 21.65 21.65 2.5K
10:55 21.55 21.55 21.51 21.51 0.6K
10:58 21.48 21.48 21.48 21.48 0.1K
11:01 21.48 21.48 21.48 21.48 0.1K
11:03 21.50 21.50 21.50 21.50 0.4K
11:04 21.50 21.50 21.50 21.50 0.3K
11:05 21.43 21.49 21.43 21.49 1.5K
11:06 21.52 21.52 21.52 21.52 1.1K
11:09 21.58 21.58 21.58 21.58 0.2K
11:12 21.58 21.58 21.58 21.58 0.4K
11:17 21.51 21.51 21.51 21.51 0.7K
11:19 21.50 21.50 21.50 21.50 0.3K
11:20 21.50 21.50 21.50 21.50 0.5K
11:24 21.51 21.51 21.51 21.51 0.2K
11:26 21.51 21.51 21.51 21.51 0.3K
11:27 21.53 21.53 21.47 21.47 0.6K
11:28 21.51 21.51 21.50 21.50 0.4K
11:31 21.56 21.56 21.50 21.50 1.8K
11:35 21.59 21.59 21.59 21.59 0.9K
11:37 21.65 21.65 21.65 21.65 0.3K
11:38 21.65 21.65 21.65 21.65 0.3K
11:39 21.64 21.64 21.64 21.64 0.7K
11:54 21.68 21.68 21.68 21.68 1.2K
11:59 21.60 21.60 21.60 21.60 0.5K
12:02 21.52 21.52 21.52 21.52 0.5K
12:03 21.60 21.60 21.60 21.60 1.1K
12:11 21.56 21.56 21.56 21.56 0.2K
12:12 21.47 21.47 21.47 21.47 2.7K
12:17 21.40 21.40 21.40 21.40 1.1K
12:18 21.46 21.46 21.46 21.46 0.5K
12:29 21.46 21.46 21.46 21.46 0.3K
12:30 21.41 21.41 21.41 21.41 1.2K
12:31 21.34 21.34 21.28 21.28 2.0K
12:32 21.35 21.36 21.32 21.32 1.4K
12:33 21.37 21.39 21.37 21.39 0.8K
12:36 21.35 21.35 21.35 21.35 0.4K
12:37 21.35 21.35 21.35 21.35 0.2K
12:39 21.32 21.32 21.30 21.30 2.8K
12:44 21.33 21.33 21.33 21.33 0.3K
12:47 21.25 21.25 21.25 21.25 1.5K
12:50 21.29 21.29 21.29 21.29 0.4K
12:51 21.31 21.31 21.31 21.31 1.3K
12:57 21.23 21.23 21.23 21.23 0.6K
12:59 21.18 21.18 21.18 21.18 0.2K
13:01 21.14 21.14 21.14 21.14 0.1K
13:02 21.15 21.15 21.15 21.15 0.1K
13:06 21.10 21.10 20.99 20.99 5.6K
13:07 21.01 21.03 21.00 21.00 1.8K
13:11 21.01 21.01 21.01 21.01 0.1K
13:12 20.91 20.91 20.91 20.91 0.6K
13:13 20.94 20.94 20.94 20.94 0.1K
13:14 21.00 21.00 21.00 21.00 0.4K
13:19 20.97 20.97 20.97 20.97 0.3K
13:22 20.91 20.91 20.91 20.91 0.1K
13:24 20.86 20.86 20.86 20.86 0.5K
13:27 20.90 20.90 20.90 20.90 0.2K
13:28 20.88 20.88 20.88 20.88 1.3K
13:30 20.86 20.86 20.86 20.86 0.2K
13:37 20.89 20.89 20.89 20.89 0.1K
13:39 20.89 20.89 20.89 20.89 0.2K
13:41 20.96 21.03 20.96 21.03 2.3K
13:46 21.04 21.04 21.04 21.04 1.3K
13:56 21.03 21.03 21.03 21.03 0.3K
13:59 21.00 21.00 21.00 21.00 0.1K
14:00 20.99 20.99 20.99 20.99 1.0K
14:06 21.01 21.01 21.01 21.01 0.4K
14:08 20.98 20.98 20.98 20.98 0.1K
14:10 21.00 21.00 21.00 21.00 0.9K
14:23 20.98 20.98 20.98 20.98 0.4K
14:25 20.93 20.93 20.93 20.93 1.6K
14:28 20.93 20.93 20.93 20.93 0.6K
14:30 20.94 21.14 20.94 21.14 4.8K
14:31 21.14 21.14 21.13 21.13 2.4K
14:39 21.02 21.02 21.02 21.02 0.4K
14:45 21.00 21.00 21.00 21.00 0.3K
14:52 21.02 21.06 21.02 21.06 0.5K
14:53 21.03 21.03 21.03 21.03 0.4K
14:55 21.00 21.00 21.00 21.00 2.1K
14:56 21.00 21.00 21.00 21.00 0.2K
14:58 21.00 21.00 21.00 21.00 1.1K
14:59 21.01 21.01 21.01 21.01 0.1K
15:00 21.00 21.00 21.00 21.00 1.0K
15:03 21.00 21.00 21.00 21.00 0.1K
15:04 21.03 21.03 21.03 21.03 0.4K
15:05 21.02 21.02 21.02 21.02 1.0K
15:06 21.00 21.02 21.00 21.02 0.8K
15:07 21.02 21.02 21.02 21.02 0.4K
15:09 20.96 20.96 20.96 20.96 3.7K
15:13 20.92 20.92 20.92 20.92 0.5K
15:14 20.93 20.93 20.93 20.93 0.3K
15:15 20.95 20.95 20.94 20.94 2.2K
15:17 20.94 20.94 20.94 20.94 0.8K
15:18 20.93 20.93 20.93 20.93 1.4K
15:19 20.90 20.90 20.88 20.88 1.6K
15:20 20.87 20.87 20.87 20.87 0.3K
15:23 20.87 20.90 20.87 20.90 1.7K
15:24 20.90 20.92 20.90 20.92 0.4K
15:25 21.02 21.05 21.02 21.05 1.0K
15:26 21.01 21.01 21.01 21.01 0.5K
15:27 21.00 21.00 21.00 21.00 3.6K
15:30 20.97 20.99 20.97 20.99 1.2K
15:32 20.94 20.94 20.93 20.93 1.2K
15:34 20.83 20.83 20.83 20.83 1.2K
15:35 20.85 20.85 20.85 20.85 0.2K
15:36 20.82 20.82 20.82 20.82 0.6K
15:37 20.75 20.75 20.70 20.70 1.0K
15:39 20.66 20.69 20.66 20.69 0.9K
15:40 20.69 20.74 20.69 20.73 2.0K
15:41 20.73 20.76 20.73 20.76 1.0K
15:42 20.76 20.76 20.76 20.76 1.0K
15:43 20.75 20.75 20.75 20.75 1.0K
15:44 20.71 20.71 20.71 20.71 3.0K
15:45 20.72 20.72 20.72 20.72 0.2K
15:46 20.72 20.72 20.72 20.72 0.6K
15:47 20.72 20.72 20.61 20.61 2.6K
15:48 20.66 20.66 20.65 20.65 2.4K
15:49 20.56 20.63 20.56 20.63 1.8K
15:50 20.67 20.67 20.60 20.60 1.8K
15:51 20.64 20.69 20.64 20.69 2.8K
15:52 20.69 20.84 20.64 20.84 3.8K
15:53 20.84 20.84 20.80 20.80 0.5K
15:54 20.81 20.92 20.81 20.91 5.8K
15:56 20.83 20.83 20.83 20.83 0.2K
15:57 20.90 20.90 20.83 20.86 4.3K
15:58 20.88 20.91 20.81 20.82 5.5K
15:59 20.82 20.94 20.81 20.94 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available