Tiptree

TIPT
🏛️ usa →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.02 22.02 22.02 22.02 6.1K
09:31 22.00 22.00 22.00 22.00 0.3K
09:32 22.03 22.03 22.03 22.03 0.3K
09:33 21.98 22.03 21.98 22.03 0.3K
09:35 22.04 22.08 22.04 22.08 1.0K
09:40 21.90 21.90 21.90 21.90 0.2K
09:41 21.90 22.01 21.90 22.00 2.3K
09:47 22.05 22.05 22.05 22.05 0.2K
09:48 22.25 22.25 21.78 21.78 1.3K
09:56 22.10 22.10 21.96 21.96 0.3K
09:57 21.85 21.85 21.85 21.85 0.8K
10:03 21.93 21.93 21.93 21.93 0.1K
10:05 21.93 21.93 21.93 21.93 0.3K
10:06 21.93 21.93 21.93 21.93 0.5K
10:08 21.93 21.93 21.93 21.93 0.2K
10:09 21.85 21.86 21.85 21.86 0.4K
10:10 22.11 22.11 21.93 21.93 2.3K
10:11 21.93 21.93 21.93 21.93 0.1K
10:13 21.79 21.79 21.79 21.79 0.4K
10:14 21.81 21.81 21.78 21.78 0.2K
10:15 21.93 21.93 21.93 21.93 0.8K
10:28 21.77 21.77 21.76 21.76 0.5K
10:29 21.78 21.78 21.78 21.78 3.1K
10:43 21.88 21.88 21.88 21.88 2.3K
10:45 21.94 22.01 21.94 22.01 1.2K
10:46 22.01 22.01 22.01 22.01 0.3K
10:50 22.01 22.01 22.01 22.01 0.6K
11:08 22.00 22.00 22.00 22.00 0.1K
11:14 22.00 22.00 22.00 22.00 0.1K
11:15 21.99 21.99 21.99 21.99 0.8K
11:28 22.00 22.00 21.92 21.92 2.6K
11:30 21.94 21.94 21.94 21.94 0.1K
11:32 21.94 21.94 21.94 21.94 1.6K
11:40 21.87 21.87 21.87 21.87 2.6K
11:47 21.81 21.81 21.81 21.81 0.5K
11:49 21.79 21.79 21.79 21.79 0.2K
11:50 21.84 21.84 21.84 21.84 0.4K
11:55 21.76 21.76 21.76 21.76 0.5K
11:58 21.76 21.76 21.76 21.76 0.4K
12:01 21.76 21.76 21.76 21.76 0.6K
12:03 21.75 21.75 21.70 21.70 0.3K
12:07 21.74 21.74 21.74 21.74 0.1K
12:08 21.70 21.70 21.65 21.68 1.5K
12:11 21.69 21.70 21.69 21.70 0.7K
12:13 21.75 21.75 21.75 21.75 0.3K
12:19 21.81 21.81 21.81 21.81 1.6K
12:28 21.87 21.87 21.87 21.87 0.1K
12:31 21.87 21.87 21.87 21.87 0.1K
12:32 21.87 21.87 21.87 21.87 0.2K
12:35 21.88 21.88 21.88 21.88 0.6K
12:38 21.88 21.88 21.88 21.88 0.3K
12:42 21.88 21.88 21.83 21.85 3.8K
12:43 21.88 21.99 21.88 21.99 1.8K
12:44 22.05 22.05 22.05 22.05 0.4K
12:53 21.90 21.91 21.90 21.91 1.3K
13:00 21.88 22.05 21.88 22.05 3.5K
13:01 22.10 22.10 22.10 22.10 0.7K
13:02 21.96 21.96 21.96 21.96 0.5K
13:03 21.94 21.94 21.94 21.94 0.1K
13:05 22.07 22.07 22.07 22.07 0.6K
13:25 22.02 22.02 22.02 22.02 0.3K
13:26 22.08 22.08 22.08 22.08 0.5K
13:35 22.09 22.09 22.09 22.09 0.3K
13:36 22.03 22.08 22.03 22.08 0.5K
13:40 22.09 22.11 22.09 22.11 1.6K
13:47 21.98 21.98 21.98 21.98 1.2K
13:51 22.07 22.07 22.07 22.07 0.1K
13:52 22.05 22.05 22.05 22.05 0.3K
13:56 22.08 22.08 22.08 22.08 0.6K
14:16 22.00 22.00 21.99 21.99 0.9K
14:26 22.01 22.05 22.01 22.05 0.6K
14:31 22.05 22.05 22.05 22.05 0.3K
14:34 22.04 22.04 22.04 22.04 0.2K
14:36 22.03 22.03 22.03 22.03 0.2K
14:37 22.08 22.08 22.08 22.08 0.2K
14:38 22.08 22.08 22.08 22.08 0.1K
14:44 22.06 22.06 22.06 22.06 0.7K
14:45 22.06 22.06 22.06 22.06 1.0K
14:47 22.10 22.10 22.10 22.10 0.8K
14:51 22.15 22.15 22.15 22.15 0.5K
14:57 22.21 22.21 22.21 22.21 1.0K
15:01 22.21 22.21 22.21 22.21 0.8K
15:10 22.19 22.19 22.19 22.19 0.2K
15:11 22.21 22.21 22.21 22.21 1.2K
15:12 22.16 22.16 22.16 22.16 0.1K
15:13 22.16 22.16 22.16 22.16 0.3K
15:17 22.17 22.17 22.17 22.17 0.1K
15:18 22.20 22.20 22.17 22.17 0.7K
15:22 22.21 22.21 22.21 22.21 0.5K
15:26 22.14 22.14 22.14 22.14 0.9K
15:31 22.15 22.15 22.15 22.15 1.8K
15:38 22.16 22.16 22.16 22.16 0.1K
15:39 22.19 22.19 22.16 22.16 0.8K
15:40 22.16 22.16 22.14 22.14 2.9K
15:41 22.22 22.22 22.22 22.22 0.2K
15:42 22.19 22.19 22.19 22.19 0.4K
15:43 22.25 22.25 22.15 22.18 1.7K
15:48 22.18 22.18 22.18 22.18 0.2K
15:49 22.14 22.14 22.14 22.14 0.4K
15:50 22.15 22.15 22.15 22.15 0.7K
15:51 22.13 22.13 22.09 22.09 2.2K
15:52 22.08 22.08 22.08 22.08 0.3K
15:53 22.09 22.09 22.09 22.09 0.9K
15:55 22.06 22.06 21.99 21.99 2.5K
15:56 22.01 22.01 22.01 22.01 0.8K
15:57 22.00 22.03 22.00 22.03 1.1K
15:58 22.01 22.01 22.00 22.00 1.1K
15:59 22.01 22.04 21.99 22.02 122.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available