Tiptree

TIPT
🏛️ usa →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.30 22.30 22.30 0.9K
09:31 22.14 22.14 22.14 22.14 0.1K
09:34 22.11 22.11 22.11 22.11 0.2K
09:36 22.02 22.02 22.02 22.02 1.1K
09:42 22.13 22.13 22.13 22.13 0.3K
09:43 22.12 22.12 22.12 22.12 0.2K
09:45 22.12 22.12 22.12 22.12 0.2K
09:46 22.23 22.23 22.23 22.23 0.2K
09:48 22.23 22.23 22.23 22.23 0.2K
09:49 22.24 22.24 22.24 22.24 0.5K
09:50 22.25 22.25 22.25 22.25 0.2K
09:51 22.25 22.25 22.20 22.25 0.5K
09:52 22.20 22.25 22.20 22.25 0.2K
09:53 22.24 22.25 22.24 22.25 1.1K
09:54 22.25 22.29 22.25 22.29 4.1K
09:55 22.25 22.25 22.21 22.21 1.8K
09:57 22.25 22.25 22.08 22.21 3.3K
09:58 22.21 22.21 22.21 22.21 0.2K
09:59 22.18 22.21 22.18 22.21 2.7K
10:00 22.21 22.21 22.21 22.21 0.1K
10:01 22.25 22.27 22.25 22.27 1.6K
10:02 22.25 22.27 22.25 22.25 1.8K
10:03 22.23 22.23 22.23 22.23 0.2K
10:04 22.25 22.25 22.25 22.25 0.2K
10:06 22.22 22.22 22.22 22.22 1.8K
10:19 22.20 22.20 22.15 22.15 0.5K
10:26 22.05 22.05 22.00 22.04 3.1K
10:51 22.10 22.10 22.10 22.10 1.4K
11:07 21.95 21.98 21.95 21.98 3.4K
11:11 22.00 22.00 22.00 22.00 0.4K
11:15 21.98 21.98 21.98 21.98 0.1K
11:18 22.00 22.03 22.00 22.03 0.9K
11:21 22.00 22.00 22.00 22.00 0.2K
11:22 22.00 22.00 22.00 22.00 0.2K
11:23 21.99 21.99 21.99 21.99 0.1K
11:25 22.00 22.00 21.98 21.98 0.4K
11:26 22.00 22.00 22.00 22.00 0.2K
11:27 21.98 22.00 21.98 22.00 0.4K
11:28 22.00 22.00 22.00 22.00 0.3K
11:30 22.00 22.00 21.99 22.00 0.8K
11:33 22.00 22.00 22.00 22.00 1.0K
11:35 21.99 21.99 21.99 21.99 0.9K
11:36 22.00 22.00 22.00 22.00 0.3K
11:37 22.00 22.00 22.00 22.00 0.5K
11:41 21.99 21.99 21.99 21.99 0.3K
11:43 21.92 21.92 21.92 21.92 0.7K
11:47 21.92 21.92 21.92 21.92 0.8K
11:58 21.87 21.87 21.87 21.87 1.5K
12:01 21.92 21.92 21.92 21.92 0.3K
12:03 21.91 21.91 21.91 21.91 0.4K
12:10 21.92 21.92 21.92 21.92 0.6K
12:16 21.93 21.93 21.93 21.93 0.1K
12:17 21.91 21.91 21.91 21.91 1.4K
12:44 21.95 21.95 21.95 21.95 0.5K
12:50 21.92 21.92 21.92 21.92 1.9K
12:55 21.82 21.82 21.82 21.82 0.7K
12:57 21.82 21.82 21.82 21.82 0.3K
13:02 21.78 21.78 21.78 21.78 0.2K
13:04 21.77 21.77 21.77 21.77 0.1K
13:06 21.78 21.78 21.78 21.78 0.1K
13:13 21.71 21.71 21.71 21.71 0.4K
13:17 21.71 21.71 21.71 21.71 0.2K
13:22 21.71 21.76 21.71 21.76 1.0K
13:23 21.72 21.72 21.72 21.72 0.6K
13:36 21.69 21.69 21.68 21.68 0.8K
13:37 21.69 21.69 21.69 21.69 1.6K
13:42 21.66 21.66 21.66 21.66 0.7K
13:43 21.66 21.66 21.61 21.61 0.9K
13:44 21.64 21.66 21.62 21.65 1.2K
13:51 21.59 21.59 21.59 21.59 0.1K
13:52 21.57 21.57 21.57 21.57 1.2K
13:57 21.59 21.59 21.59 21.59 0.8K
14:01 21.60 21.60 21.56 21.56 1.1K
14:02 21.52 21.52 21.52 21.52 1.3K
14:03 21.56 21.57 21.56 21.57 1.5K
14:04 21.60 21.60 21.60 21.60 0.1K
14:05 21.59 21.59 21.59 21.59 0.1K
14:06 21.56 21.56 21.56 21.56 0.3K
14:09 21.45 21.45 21.45 21.45 0.1K
14:10 21.58 21.58 21.54 21.54 0.5K
14:13 21.60 21.60 21.60 21.60 0.3K
14:15 21.52 21.52 21.52 21.52 0.6K
14:31 21.56 21.56 21.56 21.56 0.6K
14:38 21.55 21.55 21.55 21.55 0.8K
14:39 21.59 21.59 21.59 21.59 0.3K
14:43 21.57 21.57 21.57 21.57 0.9K
14:53 21.53 21.53 21.53 21.53 1.6K
15:13 21.57 21.57 21.57 21.57 0.4K
15:14 21.56 21.56 21.56 21.56 1.3K
15:26 21.62 21.62 21.62 21.62 0.7K
15:31 21.56 21.56 21.56 21.56 2.0K
15:41 21.60 21.60 21.60 21.60 0.3K
15:42 21.61 21.64 21.61 21.64 0.8K
15:43 21.60 21.60 21.60 21.60 0.5K
15:47 21.58 21.63 21.58 21.63 1.3K
15:48 21.65 21.65 21.65 21.65 0.6K
15:51 21.62 21.62 21.62 21.62 1.0K
15:53 21.64 21.64 21.64 21.64 0.6K
15:54 21.62 21.65 21.62 21.65 3.4K
15:55 21.62 21.63 21.62 21.63 1.8K
15:57 21.62 21.62 21.60 21.60 2.7K
15:58 21.58 21.59 21.58 21.59 3.5K
15:59 21.58 21.58 21.56 21.57 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available