Tiptree

TIPT
🏛️ usa →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 21.50 21.50 21.50 21.50 1.0K
10:25 21.33 21.33 21.33 21.33 0.3K
10:26 21.30 21.30 21.30 21.30 0.6K
10:59 21.39 21.44 21.39 21.44 4.6K
11:00 21.48 21.48 21.48 21.48 0.5K
11:15 21.38 21.38 21.38 21.38 1.4K
11:17 21.42 21.49 21.42 21.49 7.8K
11:19 21.53 21.53 21.53 21.53 2.3K
11:24 21.62 21.62 21.62 21.62 0.4K
11:38 21.58 21.58 21.58 21.58 0.3K
11:42 21.65 21.65 21.65 21.65 0.1K
11:47 21.55 21.55 21.55 21.55 0.2K
12:01 21.63 21.63 21.63 21.63 0.1K
12:06 21.54 21.54 21.54 21.54 0.8K
12:29 21.50 21.50 21.50 21.50 1.4K
12:41 21.54 21.54 21.54 21.54 0.1K
12:46 21.54 21.54 21.54 21.54 0.2K
12:57 21.58 21.58 21.58 21.58 0.8K
13:08 21.60 21.60 21.60 21.60 0.5K
13:09 21.61 21.61 21.61 21.61 1.1K
13:45 21.56 21.56 21.56 21.56 0.8K
13:51 21.51 21.51 21.51 21.51 0.6K
13:59 21.50 21.50 21.50 21.50 1.3K
14:00 21.52 21.52 21.52 21.52 1.1K
14:01 21.52 21.52 21.52 21.52 0.7K
14:11 21.50 21.50 21.50 21.50 0.2K
14:12 21.50 21.50 21.44 21.44 0.9K
14:15 21.50 21.50 21.50 21.50 0.5K
14:16 21.50 21.50 21.50 21.50 0.3K
14:22 21.52 21.52 21.50 21.50 0.5K
14:32 21.52 21.52 21.52 21.52 0.2K
14:34 21.53 21.53 21.53 21.53 0.4K
14:38 21.49 21.50 21.49 21.50 1.5K
14:39 21.50 21.50 21.47 21.50 1.3K
14:40 21.52 21.52 21.52 21.52 0.1K
14:42 21.52 21.52 21.52 21.52 0.2K
14:43 21.54 21.54 21.54 21.54 0.2K
14:46 21.50 21.54 21.50 21.54 1.0K
14:47 21.49 21.49 21.49 21.49 1.0K
14:48 21.49 21.49 21.49 21.49 0.3K
14:49 21.49 21.49 21.49 21.49 0.6K
14:53 21.49 21.49 21.49 21.49 0.1K
14:54 21.48 21.50 21.48 21.50 0.3K
14:55 21.47 21.55 21.46 21.55 3.7K
14:57 21.53 21.54 21.53 21.54 0.2K
14:59 21.53 21.53 21.53 21.53 0.4K
15:08 21.53 21.53 21.53 21.53 1.3K
15:17 21.49 21.49 21.49 21.49 0.7K
15:18 21.42 21.42 21.42 21.42 1.7K
15:19 21.43 21.43 21.43 21.43 0.2K
15:24 21.37 21.37 21.37 21.37 1.2K
15:26 21.37 21.39 21.35 21.35 2.4K
15:28 21.33 21.33 21.33 21.33 1.0K
15:32 21.34 21.34 21.34 21.34 0.5K
15:34 21.30 21.30 21.30 21.30 2.4K
15:36 21.27 21.27 21.24 21.24 1.3K
15:38 21.14 21.14 21.14 21.14 1.4K
15:39 21.19 21.19 21.19 21.19 3.4K
15:40 21.18 21.23 21.18 21.23 7.4K
15:41 21.24 21.24 21.24 21.24 0.7K
15:42 21.25 21.30 21.25 21.30 8.1K
15:43 21.31 21.34 21.30 21.30 1.9K
15:44 21.25 21.25 21.19 21.19 2.0K
15:45 21.20 21.24 21.20 21.24 10.7K
15:47 21.22 21.22 21.18 21.20 2.8K
15:48 21.19 21.23 21.19 21.23 4.4K
15:49 21.22 21.22 21.22 21.22 0.5K
15:50 21.22 21.23 21.22 21.23 1.1K
15:51 21.22 21.23 21.22 21.23 1.1K
15:52 21.21 21.22 21.21 21.22 3.2K
15:53 21.23 21.23 21.21 21.21 0.9K
15:54 21.21 21.21 21.21 21.21 0.3K
15:55 21.16 21.21 21.16 21.21 6.0K
15:56 21.20 21.22 21.19 21.19 2.6K
15:57 21.17 21.17 21.17 21.17 3.4K
15:58 21.17 21.17 21.15 21.15 1.0K
15:59 21.14 21.17 21.14 21.17 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available