Tiptree

TIPT
🏛️ usa →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.38 21.38 21.38 21.38 1.1K
10:00 21.79 21.79 21.79 21.79 0.2K
10:01 21.39 21.40 21.39 21.40 1.4K
10:02 21.40 21.40 21.40 21.40 0.5K
10:03 21.37 21.37 21.37 21.37 0.4K
10:04 21.22 21.22 21.22 21.22 0.2K
10:08 21.19 21.19 21.11 21.11 0.8K
10:09 21.03 21.18 21.03 21.18 1.4K
10:29 21.32 21.32 21.32 21.32 0.3K
10:51 21.31 21.31 21.31 21.31 0.3K
10:52 21.25 21.25 21.25 21.25 0.5K
10:54 21.18 21.18 21.18 21.18 0.7K
11:00 21.18 21.23 21.18 21.23 0.9K
11:20 21.26 21.26 21.26 21.26 0.2K
11:24 21.31 21.31 21.31 21.31 1.1K
11:25 21.35 21.35 21.35 21.35 0.3K
11:27 21.37 21.37 21.37 21.37 0.4K
11:45 21.46 21.46 21.46 21.46 0.8K
11:52 21.61 21.61 21.61 21.61 0.3K
11:56 21.53 21.53 21.53 21.53 0.4K
11:59 21.60 21.60 21.60 21.60 0.6K
12:05 21.62 21.62 21.62 21.62 0.4K
12:06 21.59 21.59 21.59 21.59 1.0K
12:08 21.50 21.50 21.44 21.44 2.1K
12:11 21.50 21.50 21.50 21.50 0.3K
12:12 21.50 21.50 21.50 21.50 0.9K
12:27 21.56 21.56 21.56 21.56 0.8K
12:37 21.56 21.56 21.56 21.56 0.2K
12:38 21.56 21.56 21.56 21.56 0.9K
12:40 21.58 21.58 21.58 21.58 0.2K
12:43 21.62 21.62 21.62 21.62 0.3K
12:45 21.62 21.62 21.62 21.62 0.5K
12:50 21.62 21.62 21.62 21.62 0.6K
13:02 21.59 21.59 21.59 21.59 0.3K
13:14 21.55 21.55 21.55 21.55 1.2K
13:22 21.63 21.63 21.63 21.63 0.7K
13:44 21.59 21.59 21.59 21.59 0.4K
13:53 21.56 21.56 21.56 21.56 0.1K
13:54 21.56 21.56 21.56 21.56 1.3K
14:03 21.58 21.58 21.58 21.58 0.3K
14:08 21.53 21.53 21.53 21.53 0.4K
14:12 21.54 21.54 21.54 21.54 0.4K
14:16 21.52 21.52 21.52 21.52 0.7K
14:24 21.54 21.54 21.54 21.54 0.1K
14:25 21.55 21.55 21.55 21.55 0.8K
14:28 21.55 21.55 21.55 21.55 0.5K
14:35 21.55 21.55 21.55 21.55 0.5K
14:43 21.57 21.57 21.57 21.57 1.4K
14:45 21.57 21.57 21.57 21.57 0.3K
14:47 21.59 21.59 21.59 21.59 0.2K
14:50 21.55 21.55 21.55 21.55 0.5K
14:51 21.57 21.57 21.57 21.57 1.0K
14:58 21.61 21.61 21.59 21.59 0.7K
15:02 21.55 21.55 21.53 21.53 6.3K
15:04 21.49 21.49 21.49 21.49 1.1K
15:06 21.50 21.50 21.50 21.50 0.2K
15:08 21.50 21.50 21.50 21.50 1.5K
15:12 21.50 21.56 21.50 21.54 5.9K
15:16 21.55 21.55 21.55 21.55 0.4K
15:17 21.54 21.59 21.54 21.59 2.8K
15:20 21.59 21.59 21.59 21.59 1.0K
15:23 21.60 21.60 21.60 21.60 1.0K
15:31 21.65 21.65 21.65 21.65 0.3K
15:32 21.65 21.65 21.64 21.64 0.3K
15:33 21.65 21.65 21.59 21.59 1.5K
15:34 21.56 21.56 21.56 21.56 0.3K
15:35 21.55 21.55 21.54 21.54 2.1K
15:39 21.56 21.56 21.56 21.56 0.1K
15:41 21.50 21.50 21.50 21.50 2.4K
15:42 21.50 21.50 21.50 21.50 0.8K
15:44 21.50 21.50 21.50 21.50 1.6K
15:45 21.47 21.47 21.46 21.46 3.9K
15:46 21.46 21.46 21.46 21.46 2.1K
15:47 21.45 21.46 21.45 21.46 0.8K
15:48 21.48 21.48 21.47 21.47 1.8K
15:49 21.47 21.47 21.47 21.47 0.4K
15:50 21.47 21.47 21.47 21.47 0.5K
15:51 21.47 21.47 21.47 21.47 3.5K
15:52 21.47 21.47 21.42 21.42 3.9K
15:54 21.40 21.43 21.40 21.43 4.1K
15:55 21.41 21.43 21.40 21.43 1.4K
15:56 21.40 21.40 21.40 21.40 1.4K
15:57 21.44 21.44 21.44 21.44 2.3K
15:58 21.45 21.46 21.45 21.46 8.5K
15:59 21.46 21.46 21.42 21.45 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available