Tiptree

TIPT
🏛️ usa →
18.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.83 21.60 21.63 6.8K
09:31 21.83 21.83 21.83 21.83 0.4K
09:35 21.82 21.82 21.82 21.82 0.2K
09:36 21.80 21.80 21.80 21.80 0.2K
09:37 21.85 21.85 21.82 21.85 4.8K
09:38 21.93 21.93 21.93 21.93 0.1K
09:48 21.82 21.82 21.82 21.82 0.1K
09:53 21.73 21.73 21.73 21.73 0.2K
09:56 21.77 21.77 21.77 21.77 0.3K
09:57 21.72 21.77 21.72 21.77 0.4K
09:58 21.77 21.77 21.77 21.77 1.7K
10:01 21.71 21.71 21.67 21.67 0.9K
10:13 21.66 21.66 21.66 21.66 0.3K
10:16 21.75 21.75 21.75 21.75 1.0K
10:20 21.67 21.67 21.67 21.67 0.8K
10:23 21.66 21.71 21.66 21.71 1.1K
10:26 21.72 21.76 21.72 21.76 2.1K
10:28 21.79 21.79 21.79 21.79 0.3K
10:30 21.73 21.73 21.73 21.73 0.2K
10:32 21.73 21.73 21.73 21.73 0.7K
10:33 21.73 21.73 21.73 21.73 1.8K
10:34 21.75 21.78 21.75 21.78 0.5K
10:50 21.75 21.75 21.75 21.75 0.3K
10:56 21.79 21.79 21.79 21.79 0.2K
10:59 21.76 21.76 21.76 21.76 1.5K
11:00 21.85 21.85 21.82 21.82 2.6K
11:16 21.83 21.83 21.83 21.83 0.1K
11:18 21.83 21.83 21.83 21.83 0.2K
11:22 21.82 21.82 21.82 21.82 0.2K
11:26 21.93 21.93 21.93 21.93 1.4K
11:30 21.87 21.87 21.87 21.87 0.9K
11:34 21.94 21.94 21.94 21.94 1.7K
11:36 21.94 21.94 21.94 21.94 0.5K
11:46 21.92 21.92 21.92 21.92 3.2K
11:47 22.00 22.00 22.00 22.00 0.3K
11:49 21.99 21.99 21.99 21.99 0.8K
12:04 21.98 21.98 21.95 21.95 2.1K
12:11 21.96 21.96 21.96 21.96 0.3K
12:15 21.98 21.98 21.98 21.98 0.1K
12:16 22.02 22.02 22.02 22.02 0.4K
12:17 22.02 22.02 22.02 22.02 0.5K
12:24 21.97 21.97 21.97 21.97 0.2K
12:28 22.01 22.01 21.91 21.91 1.1K
12:31 21.86 21.86 21.81 21.81 1.4K
12:44 21.82 21.82 21.82 21.82 0.2K
12:45 21.81 21.81 21.81 21.81 0.1K
12:48 21.80 21.80 21.80 21.80 0.5K
13:01 21.78 21.83 21.78 21.83 2.4K
13:09 21.82 21.82 21.78 21.78 1.3K
13:14 21.83 21.85 21.83 21.83 1.3K
13:16 21.82 21.82 21.82 21.82 0.4K
13:18 21.83 21.83 21.83 21.83 0.2K
13:19 21.83 21.83 21.83 21.83 1.6K
13:20 21.85 21.85 21.83 21.83 0.6K
13:22 21.83 21.85 21.83 21.85 1.3K
13:23 21.93 21.93 21.86 21.86 2.3K
13:25 21.85 21.85 21.81 21.81 1.2K
13:26 21.82 21.82 21.82 21.82 0.2K
13:27 21.84 21.90 21.84 21.84 3.9K
13:38 21.86 21.86 21.86 21.86 0.2K
13:42 21.85 21.85 21.85 21.85 0.2K
13:45 21.85 21.87 21.85 21.85 0.6K
13:46 21.85 21.93 21.85 21.93 1.5K
13:52 21.89 21.89 21.89 21.89 0.1K
13:53 21.90 21.93 21.89 21.89 0.6K
13:55 21.89 21.89 21.89 21.89 0.2K
13:57 21.88 21.88 21.88 21.88 0.7K
14:10 21.93 21.93 21.93 21.93 7.4K
14:15 21.92 21.92 21.92 21.92 0.2K
14:16 21.92 21.92 21.92 21.92 0.5K
14:18 21.92 21.92 21.92 21.92 0.2K
14:20 21.90 21.90 21.90 21.91 0.9K
14:30 21.91 21.91 21.91 21.91 0.3K
14:34 21.90 21.90 21.90 21.90 0.4K
14:35 21.91 21.91 21.91 21.91 0.9K
14:48 21.94 21.94 21.94 21.94 1.3K
14:58 21.92 21.92 21.92 21.92 1.8K
15:00 21.99 21.99 21.99 21.99 1.4K
15:04 21.95 21.95 21.95 21.95 0.2K
15:06 21.97 21.97 21.97 21.97 0.8K
15:22 22.01 22.01 22.01 22.01 0.3K
15:23 21.98 21.98 21.98 21.98 0.9K
15:26 22.00 22.00 22.00 22.00 0.9K
15:27 22.00 22.00 22.00 22.00 0.7K
15:28 22.00 22.00 22.00 22.00 0.1K
15:29 21.97 21.97 21.96 21.96 2.6K
15:33 21.93 21.97 21.93 21.97 0.5K
15:34 21.96 21.96 21.96 21.96 0.4K
15:35 21.95 21.95 21.95 21.95 0.3K
15:36 21.95 21.95 21.93 21.93 0.2K
15:37 21.94 21.94 21.94 21.94 2.1K
15:38 21.89 21.89 21.89 21.89 1.5K
15:40 21.87 21.89 21.85 21.85 1.7K
15:41 21.85 21.85 21.81 21.81 1.3K
15:42 21.82 21.82 21.82 21.82 0.8K
15:43 21.80 21.80 21.80 21.80 0.7K
15:44 21.80 21.80 21.78 21.78 4.1K
15:46 21.76 21.79 21.76 21.79 1.3K
15:47 21.80 21.80 21.80 21.80 0.5K
15:48 21.77 21.77 21.77 21.77 2.3K
15:50 21.75 21.75 21.75 21.75 0.7K
15:51 21.78 21.78 21.75 21.75 2.4K
15:52 21.75 21.76 21.75 21.76 2.0K
15:53 21.75 21.75 21.75 21.75 0.6K
15:54 21.76 21.76 21.75 21.75 2.3K
15:55 21.70 21.71 21.70 21.71 1.2K
15:56 21.68 21.68 21.66 21.68 2.7K
15:57 21.66 21.68 21.66 21.68 1.6K
15:58 21.67 21.67 21.64 21.64 3.2K
15:59 21.66 21.67 21.59 21.63 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available