Tiptree

TIPT
🏛️ usa →
17.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.22 21.22 21.22 21.22 0.4K
09:42 21.24 21.24 21.24 21.24 0.9K
10:25 21.24 21.24 21.24 21.24 1.1K
10:26 21.27 21.27 21.27 21.27 0.3K
10:27 21.26 21.26 21.26 21.26 0.1K
10:29 21.32 21.32 21.32 21.32 1.1K
10:37 21.36 21.36 21.36 21.36 0.6K
11:03 21.32 21.32 21.32 21.32 0.8K
11:08 21.40 21.40 21.40 21.40 1.1K
11:15 21.45 21.45 21.45 21.45 0.2K
11:18 21.45 21.45 21.45 21.45 0.1K
11:19 21.45 21.45 21.45 21.45 0.3K
11:20 21.45 21.45 21.45 21.45 0.2K
11:26 21.46 21.46 21.46 21.46 0.3K
11:36 21.47 21.47 21.47 21.47 0.1K
11:37 21.36 21.36 21.36 21.36 1.0K
11:38 21.35 21.35 21.35 21.35 1.5K
12:00 21.30 21.30 21.30 21.30 0.6K
12:05 21.33 21.33 21.33 21.33 0.2K
12:09 21.33 21.33 21.33 21.33 0.2K
12:14 21.32 21.33 21.32 21.33 0.6K
12:19 21.33 21.33 21.32 21.32 0.3K
12:20 21.34 21.34 21.34 21.34 0.5K
12:21 21.31 21.31 21.31 21.31 0.3K
12:32 21.35 21.35 21.35 21.35 1.2K
12:36 21.34 21.34 21.34 21.34 1.5K
12:57 21.40 21.40 21.40 21.40 0.7K
12:59 21.40 21.40 21.40 21.40 0.2K
13:03 21.41 21.41 21.41 21.41 0.6K
13:04 21.42 21.42 21.42 21.42 1.0K
13:06 21.41 21.41 21.39 21.39 0.6K
13:16 21.44 21.44 21.44 21.44 0.7K
13:21 21.41 21.41 21.41 21.41 1.1K
13:38 21.49 21.49 21.49 21.49 0.4K
13:39 21.49 21.49 21.49 21.49 0.2K
13:41 21.49 21.49 21.49 21.49 0.3K
13:42 21.47 21.47 21.47 21.47 1.0K
13:59 21.49 21.49 21.49 21.49 0.2K
14:01 21.50 21.50 21.50 21.50 0.6K
14:04 21.55 21.55 21.55 21.55 0.3K
14:09 21.55 21.55 21.52 21.52 2.1K
14:18 21.51 21.51 21.51 21.51 0.9K
14:31 21.59 21.59 21.59 21.59 0.2K
14:32 21.51 21.51 21.51 21.51 0.8K
14:45 21.52 21.52 21.52 21.52 1.0K
14:51 21.53 21.53 21.53 21.53 0.6K
14:56 21.53 21.53 21.53 21.53 0.4K
14:59 21.54 21.54 21.54 21.54 1.0K
15:07 21.58 21.58 21.52 21.52 2.6K
15:13 21.56 21.56 21.56 21.56 1.3K
15:16 21.57 21.57 21.57 21.57 1.6K
15:21 21.57 21.57 21.57 21.57 0.5K
15:24 21.58 21.58 21.58 21.58 0.2K
15:25 21.58 21.58 21.58 21.58 0.4K
15:26 21.57 21.57 21.57 21.57 0.5K
15:30 21.59 21.59 21.59 21.59 2.0K
15:34 21.53 21.53 21.53 21.53 0.5K
15:37 21.61 21.67 21.61 21.67 3.7K
15:38 21.66 21.66 21.66 21.66 0.2K
15:39 21.66 21.66 21.66 21.66 1.3K
15:40 21.65 21.65 21.65 21.65 0.1K
15:41 21.67 21.67 21.67 21.67 0.5K
15:43 21.67 21.67 21.67 21.67 0.7K
15:44 21.68 21.68 21.68 21.68 0.8K
15:45 21.68 21.68 21.68 21.68 0.7K
15:46 21.71 21.71 21.67 21.67 1.8K
15:48 21.69 21.69 21.69 21.69 0.4K
15:49 21.65 21.70 21.65 21.70 1.2K
15:50 21.69 21.69 21.67 21.67 1.3K
15:51 21.62 21.62 21.60 21.60 2.0K
15:52 21.59 21.61 21.59 21.61 0.9K
15:53 21.61 21.61 21.61 21.61 2.5K
15:56 21.60 21.61 21.59 21.59 2.1K
15:58 21.58 21.58 21.57 21.57 1.8K
15:59 21.55 21.59 21.55 21.56 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available