Tiptree

TIPT
🏛️ usa →
17.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.45 21.45 21.45 0.4K
09:33 21.28 21.28 21.28 21.28 0.4K
09:57 21.43 21.43 21.43 21.43 0.5K
10:04 21.49 21.49 21.17 21.34 0.7K
10:08 21.51 21.51 21.51 21.51 0.2K
10:09 21.47 21.47 21.47 21.47 0.2K
10:16 21.50 21.50 21.50 21.50 0.3K
10:23 21.50 21.50 21.50 21.50 1.4K
11:15 21.43 21.43 21.43 21.43 0.7K
11:16 21.43 21.43 21.43 21.43 0.7K
11:18 21.50 21.50 21.50 21.50 0.4K
11:19 21.46 21.46 21.46 21.46 0.7K
11:23 21.31 21.31 21.31 21.31 1.0K
11:24 21.31 21.38 21.31 21.38 1.5K
11:25 21.34 21.41 21.34 21.41 2.0K
11:31 21.40 21.40 21.40 21.40 0.7K
11:34 21.37 21.37 21.37 21.37 0.6K
11:49 21.42 21.42 21.42 21.42 0.4K
11:50 21.35 21.35 21.35 21.35 0.4K
11:55 21.42 21.42 21.42 21.42 0.7K
12:01 21.40 21.40 21.40 21.40 0.2K
12:02 21.46 21.46 21.40 21.46 1.3K
12:04 21.42 21.42 21.42 21.42 0.2K
12:05 21.42 21.42 21.42 21.42 0.1K
12:08 21.42 21.42 21.42 21.42 0.2K
12:09 21.42 21.42 21.42 21.42 0.2K
12:10 21.46 21.46 21.46 21.46 1.0K
12:12 21.45 21.45 21.45 21.45 0.5K
12:14 21.46 21.46 21.44 21.44 0.2K
12:15 21.44 21.44 21.44 21.44 0.6K
12:16 21.50 21.50 21.50 21.50 2.3K
12:19 21.49 21.49 21.49 21.49 0.5K
12:23 21.43 21.43 21.43 21.43 0.5K
12:25 21.40 21.40 21.40 21.40 0.6K
12:27 21.47 21.47 21.47 21.47 0.7K
12:42 21.42 21.42 21.42 21.42 0.2K
12:43 21.44 21.49 21.44 21.49 2.8K
12:44 21.51 21.51 21.51 21.51 0.5K
12:56 21.50 21.50 21.50 21.50 0.3K
13:08 21.49 21.49 21.49 21.49 0.2K
13:12 21.50 21.50 21.50 21.50 0.4K
13:28 21.51 21.51 21.51 21.51 0.6K
13:29 21.47 21.47 21.47 21.47 0.6K
13:38 21.47 21.47 21.47 21.47 0.4K
13:40 21.50 21.50 21.50 21.50 1.5K
13:48 21.45 21.45 21.45 21.45 0.8K
13:55 21.42 21.42 21.42 21.42 0.5K
13:56 21.39 21.39 21.39 21.39 3.0K
13:57 21.38 21.41 21.38 21.41 2.0K
13:59 21.48 21.48 21.48 21.48 1.1K
14:13 21.47 21.47 21.47 21.47 0.2K
14:15 21.52 21.52 21.52 21.52 0.4K
14:21 21.55 21.55 21.55 21.55 0.3K
14:27 21.60 21.60 21.60 21.60 0.1K
14:28 21.55 21.55 21.55 21.55 0.1K
14:31 21.54 21.54 21.54 21.54 0.3K
14:32 21.60 21.60 21.60 21.60 0.1K
14:33 21.57 21.57 21.57 21.57 0.2K
14:37 21.57 21.57 21.57 21.57 0.2K
14:40 21.57 21.57 21.57 21.57 1.3K
14:45 21.58 21.58 21.58 21.58 0.2K
14:49 21.53 21.53 21.53 21.53 0.1K
14:51 21.58 21.58 21.58 21.58 0.1K
14:52 21.55 21.55 21.55 21.55 0.2K
14:55 21.58 21.58 21.58 21.58 0.2K
14:58 21.60 21.60 21.60 21.60 0.3K
15:04 21.60 21.62 21.60 21.62 1.0K
15:05 21.64 21.64 21.64 21.64 0.1K
15:06 21.65 21.65 21.60 21.60 1.2K
15:08 21.63 21.63 21.63 21.63 0.9K
15:10 21.63 21.63 21.63 21.63 0.2K
15:11 21.63 21.63 21.63 21.63 0.4K
15:17 21.57 21.57 21.57 21.57 0.5K
15:18 21.54 21.57 21.54 21.57 1.4K
15:20 21.52 21.52 21.52 21.52 1.5K
15:25 21.44 21.44 21.42 21.42 0.6K
15:26 21.42 21.42 21.39 21.39 0.4K
15:27 21.39 21.39 21.39 21.39 0.5K
15:28 21.36 21.36 21.36 21.36 0.4K
15:30 21.36 21.36 21.36 21.36 0.2K
15:31 21.36 21.36 21.36 21.36 0.2K
15:33 21.36 21.36 21.33 21.33 0.4K
15:34 21.33 21.33 21.33 21.33 0.3K
15:35 21.33 21.38 21.33 21.33 0.4K
15:36 21.30 21.30 21.30 21.30 0.7K
15:37 21.33 21.35 21.33 21.35 10.2K
15:38 21.41 21.41 21.36 21.36 1.3K
15:41 21.46 21.46 21.40 21.46 0.9K
15:42 21.42 21.42 21.42 21.42 0.4K
15:43 21.49 21.52 21.49 21.52 3.2K
15:44 21.42 21.47 21.42 21.47 1.0K
15:46 21.49 21.49 21.49 21.49 0.8K
15:48 21.57 21.57 21.57 21.57 0.4K
15:50 21.52 21.52 21.51 21.51 1.4K
15:51 21.51 21.51 21.51 21.51 0.5K
15:53 21.55 21.55 21.52 21.54 1.5K
15:54 21.52 21.53 21.49 21.49 4.5K
15:55 21.42 21.50 21.42 21.50 3.8K
15:56 21.46 21.50 21.46 21.50 9.9K
15:57 21.48 21.48 21.46 21.46 1.9K
15:58 21.50 21.50 21.44 21.47 8.3K
15:59 21.50 21.55 21.49 21.51 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available