| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.49 | 23.49 | 23.49 | 23.49 | 3.3K |
| 09:31 | 23.56 | 23.56 | 23.56 | 23.56 | 0.2K |
| 09:43 | 23.53 | 23.53 | 23.53 | 23.53 | 0.1K |
| 09:45 | 23.65 | 23.65 | 23.65 | 23.65 | 0.3K |
| 09:52 | 23.88 | 23.88 | 23.88 | 23.88 | 0.2K |
| 09:54 | 23.52 | 23.52 | 23.52 | 23.52 | 0.3K |
| 09:57 | 23.53 | 23.53 | 23.34 | 23.34 | 1.6K |
| 10:00 | 23.71 | 23.71 | 23.71 | 23.71 | 0.2K |
| 10:01 | 23.37 | 23.37 | 23.37 | 23.37 | 0.3K |
| 10:07 | 23.36 | 23.42 | 23.36 | 23.42 | 2.9K |
| 10:10 | 23.19 | 23.19 | 23.19 | 23.19 | 0.3K |
| 10:17 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
| 10:21 | 23.33 | 23.33 | 23.33 | 23.33 | 0.2K |
| 10:22 | 23.34 | 23.34 | 23.34 | 23.34 | 0.2K |
| 10:23 | 23.51 | 23.60 | 23.51 | 23.60 | 1.8K |
| 10:26 | 23.61 | 23.61 | 23.61 | 23.61 | 1.0K |
| 10:31 | 23.52 | 23.52 | 23.51 | 23.51 | 0.7K |
| 10:33 | 23.51 | 23.51 | 23.51 | 23.51 | 0.8K |
| 10:40 | 23.50 | 23.50 | 23.50 | 23.50 | 0.1K |
| 10:42 | 23.50 | 23.50 | 23.50 | 23.50 | 0.1K |
| 10:44 | 23.49 | 23.49 | 23.49 | 23.49 | 0.5K |
| 10:57 | 23.47 | 23.47 | 23.47 | 23.47 | 0.7K |
| 11:03 | 23.49 | 23.49 | 23.49 | 23.49 | 0.1K |
| 11:06 | 23.41 | 23.41 | 23.41 | 23.41 | 0.4K |
| 11:19 | 23.41 | 23.41 | 23.41 | 23.41 | 0.1K |
| 11:20 | 23.49 | 23.49 | 23.49 | 23.49 | 9.0K |
| 11:27 | 23.40 | 23.40 | 23.34 | 23.34 | 4.2K |
| 11:28 | 23.34 | 23.34 | 23.34 | 23.34 | 0.6K |
| 11:33 | 23.43 | 23.43 | 23.43 | 23.43 | 0.1K |
| 11:34 | 23.43 | 23.43 | 23.34 | 23.43 | 0.3K |
| 11:35 | 23.32 | 23.32 | 23.32 | 23.32 | 1.4K |
| 11:36 | 23.30 | 23.30 | 23.30 | 23.30 | 0.7K |
| 11:37 | 23.31 | 23.31 | 23.31 | 23.31 | 0.2K |
| 11:40 | 23.37 | 23.37 | 23.37 | 23.37 | 0.2K |
| 11:41 | 23.26 | 23.26 | 23.26 | 23.26 | 0.2K |
| 11:50 | 23.33 | 23.33 | 23.33 | 23.33 | 0.6K |
| 12:08 | 23.32 | 23.32 | 23.32 | 23.32 | 0.3K |
| 12:09 | 23.26 | 23.26 | 23.26 | 23.26 | 0.7K |
| 12:12 | 23.29 | 23.29 | 23.29 | 23.29 | 0.2K |
| 12:19 | 23.29 | 23.29 | 23.29 | 23.29 | 0.5K |
| 12:27 | 23.31 | 23.31 | 23.31 | 23.31 | 0.4K |
| 12:31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.4K |
| 12:40 | 23.26 | 23.26 | 23.26 | 23.26 | 1.8K |
| 13:05 | 23.22 | 23.22 | 23.22 | 23.22 | 0.1K |
| 13:06 | 23.18 | 23.18 | 23.18 | 23.18 | 0.9K |
| 13:20 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 13:23 | 23.13 | 23.13 | 23.13 | 23.13 | 0.8K |
| 13:37 | 23.08 | 23.10 | 23.08 | 23.10 | 1.2K |
| 13:40 | 23.12 | 23.19 | 23.12 | 23.19 | 1.9K |
| 13:41 | 23.19 | 23.19 | 23.19 | 23.19 | 1.1K |
| 13:42 | 23.13 | 23.13 | 23.13 | 23.13 | 3.9K |
| 14:25 | 23.15 | 23.15 | 23.15 | 23.15 | 0.3K |
| 14:31 | 23.12 | 23.12 | 23.10 | 23.10 | 1.2K |
| 14:38 | 23.11 | 23.13 | 23.11 | 23.13 | 2.1K |
| 14:48 | 23.13 | 23.13 | 23.13 | 23.13 | 0.1K |
| 14:49 | 23.13 | 23.13 | 23.13 | 23.13 | 0.2K |
| 14:55 | 23.13 | 23.13 | 23.13 | 23.13 | 0.1K |
| 14:56 | 23.15 | 23.15 | 23.15 | 23.15 | 1.2K |
| 15:05 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 15:08 | 23.06 | 23.06 | 23.06 | 23.06 | 0.2K |
| 15:12 | 23.01 | 23.01 | 23.01 | 23.01 | 1.1K |
| 15:13 | 23.00 | 23.00 | 23.00 | 23.00 | 0.6K |
| 15:17 | 23.01 | 23.01 | 23.01 | 23.01 | 1.0K |
| 15:27 | 23.03 | 23.03 | 23.03 | 23.03 | 1.7K |
| 15:39 | 22.96 | 22.96 | 22.96 | 22.96 | 7.0K |
| 15:40 | 23.01 | 23.01 | 23.01 | 23.01 | 0.4K |
| 15:41 | 23.02 | 23.05 | 23.02 | 23.05 | 3.7K |
| 15:43 | 23.04 | 23.06 | 23.04 | 23.06 | 1.5K |
| 15:47 | 23.07 | 23.07 | 23.07 | 23.07 | 0.2K |
| 15:48 | 23.05 | 23.05 | 23.05 | 23.05 | 0.2K |
| 15:50 | 23.09 | 23.09 | 23.09 | 23.09 | 1.1K |
| 15:52 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 15:53 | 23.07 | 23.07 | 23.07 | 23.07 | 0.7K |
| 15:54 | 23.05 | 23.07 | 23.05 | 23.07 | 1.6K |
| 15:55 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 15:56 | 23.02 | 23.02 | 23.02 | 23.02 | 1.6K |
| 15:58 | 23.03 | 23.03 | 23.03 | 23.03 | 1.2K |
| 15:59 | 23.03 | 23.03 | 22.99 | 23.01 | 18.7K |