| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.67 | 23.67 | 23.67 | 23.67 | 6.7K |
| 09:39 | 23.44 | 23.44 | 23.44 | 23.44 | 0.1K |
| 09:40 | 23.57 | 23.57 | 23.57 | 23.57 | 0.2K |
| 09:42 | 23.67 | 23.85 | 23.67 | 23.85 | 2.5K |
| 09:43 | 23.70 | 23.70 | 23.70 | 23.70 | 2.3K |
| 09:51 | 23.77 | 23.78 | 23.77 | 23.78 | 0.2K |
| 09:52 | 23.83 | 23.84 | 23.83 | 23.84 | 0.5K |
| 10:09 | 23.65 | 23.65 | 23.65 | 23.65 | 2.3K |
| 10:10 | 23.82 | 23.82 | 23.73 | 23.73 | 1.9K |
| 10:11 | 23.76 | 23.76 | 23.65 | 23.65 | 3.6K |
| 10:12 | 23.24 | 23.24 | 23.24 | 23.24 | 0.1K |
| 10:13 | 23.61 | 23.61 | 23.61 | 23.61 | 0.3K |
| 10:38 | 23.60 | 23.60 | 23.60 | 23.60 | 0.2K |
| 10:41 | 23.60 | 23.60 | 23.60 | 23.60 | 0.4K |
| 10:44 | 23.60 | 23.60 | 23.43 | 23.43 | 1.2K |
| 10:50 | 23.59 | 23.59 | 23.59 | 23.59 | 0.2K |
| 10:53 | 23.40 | 23.40 | 23.40 | 23.40 | 0.9K |
| 11:09 | 23.42 | 23.42 | 23.36 | 23.36 | 1.4K |
| 11:12 | 23.41 | 23.41 | 23.41 | 23.41 | 3.2K |
| 11:15 | 23.47 | 23.47 | 23.47 | 23.47 | 0.7K |
| 11:16 | 23.48 | 23.48 | 23.48 | 23.48 | 0.4K |
| 11:19 | 23.53 | 23.53 | 23.53 | 23.53 | 0.4K |
| 11:25 | 23.46 | 23.46 | 23.46 | 23.46 | 0.7K |
| 11:43 | 23.45 | 23.45 | 23.44 | 23.44 | 1.4K |
| 11:44 | 23.38 | 23.38 | 23.38 | 23.38 | 0.5K |
| 11:48 | 23.39 | 23.39 | 23.39 | 23.39 | 0.2K |
| 11:51 | 23.39 | 23.39 | 23.39 | 23.39 | 0.5K |
| 12:02 | 23.43 | 23.50 | 23.43 | 23.50 | 1.1K |
| 12:04 | 23.50 | 23.50 | 23.50 | 23.50 | 1.3K |
| 12:38 | 23.40 | 23.40 | 23.40 | 23.40 | 0.5K |
| 12:44 | 23.39 | 23.39 | 23.39 | 23.39 | 1.2K |
| 13:11 | 23.38 | 23.38 | 23.38 | 23.38 | 0.4K |
| 13:20 | 23.37 | 23.37 | 23.37 | 23.37 | 0.3K |
| 13:28 | 23.35 | 23.35 | 23.35 | 23.35 | 0.7K |
| 13:37 | 23.40 | 23.44 | 23.40 | 23.44 | 1.3K |
| 13:39 | 23.48 | 23.48 | 23.48 | 23.48 | 0.3K |
| 13:48 | 23.46 | 23.46 | 23.45 | 23.45 | 2.5K |
| 13:49 | 23.41 | 23.41 | 23.41 | 23.41 | 0.8K |
| 13:51 | 23.39 | 23.39 | 23.39 | 23.39 | 1.1K |
| 14:15 | 23.44 | 23.44 | 23.44 | 23.44 | 1.3K |
| 14:55 | 23.42 | 23.42 | 23.42 | 23.42 | 0.4K |
| 15:02 | 23.42 | 23.42 | 23.42 | 23.42 | 0.5K |
| 15:10 | 23.47 | 23.47 | 23.45 | 23.45 | 3.3K |
| 15:12 | 23.47 | 23.47 | 23.47 | 23.47 | 1.8K |
| 15:30 | 23.43 | 23.43 | 23.43 | 23.43 | 0.7K |
| 15:42 | 23.46 | 23.46 | 23.46 | 23.46 | 0.4K |
| 15:45 | 23.44 | 23.44 | 23.44 | 23.44 | 0.3K |
| 15:48 | 23.46 | 23.46 | 23.46 | 23.46 | 0.9K |
| 15:50 | 23.48 | 23.53 | 23.48 | 23.53 | 9.3K |
| 15:51 | 23.53 | 23.53 | 23.52 | 23.52 | 1.9K |
| 15:52 | 23.55 | 23.57 | 23.55 | 23.57 | 1.2K |
| 15:53 | 23.55 | 23.55 | 23.55 | 23.55 | 0.8K |
| 15:55 | 23.59 | 23.64 | 23.59 | 23.64 | 1.4K |
| 15:56 | 23.62 | 23.62 | 23.62 | 23.62 | 0.7K |
| 15:57 | 23.62 | 23.62 | 23.55 | 23.55 | 3.8K |
| 15:58 | 23.56 | 23.56 | 23.56 | 23.56 | 0.9K |
| 15:59 | 23.60 | 23.60 | 23.54 | 23.54 | 28.6K |