| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.0K |
| 09:35 | 23.07 | 23.07 | 22.99 | 22.99 | 0.2K |
| 09:36 | 23.27 | 23.27 | 23.25 | 23.25 | 0.7K |
| 09:37 | 23.30 | 23.30 | 23.30 | 23.30 | 1.1K |
| 09:46 | 23.29 | 23.29 | 23.29 | 23.29 | 0.3K |
| 09:50 | 23.29 | 23.29 | 23.29 | 23.29 | 0.2K |
| 09:52 | 23.29 | 23.29 | 23.29 | 23.29 | 0.2K |
| 09:55 | 23.15 | 23.15 | 23.15 | 23.15 | 0.1K |
| 10:00 | 23.10 | 23.10 | 23.10 | 23.10 | 0.5K |
| 10:08 | 23.29 | 23.29 | 23.29 | 23.29 | 0.8K |
| 10:17 | 23.30 | 23.30 | 23.30 | 23.30 | 0.4K |
| 10:24 | 23.28 | 23.28 | 23.28 | 23.28 | 0.4K |
| 10:42 | 23.18 | 23.18 | 23.18 | 23.18 | 1.4K |
| 10:45 | 23.27 | 23.27 | 23.27 | 23.27 | 2.8K |
| 10:57 | 23.35 | 23.35 | 23.35 | 23.35 | 0.3K |
| 11:00 | 23.35 | 23.35 | 23.35 | 23.35 | 0.9K |
| 11:02 | 23.25 | 23.40 | 23.25 | 23.40 | 0.8K |
| 11:21 | 23.30 | 23.31 | 23.30 | 23.31 | 1.6K |
| 11:22 | 23.31 | 23.31 | 23.31 | 23.31 | 0.3K |
| 11:25 | 23.31 | 23.31 | 23.31 | 23.31 | 0.9K |
| 11:27 | 23.32 | 23.32 | 23.32 | 23.32 | 1.5K |
| 11:33 | 23.32 | 23.32 | 23.32 | 23.32 | 0.4K |
| 11:53 | 23.30 | 23.30 | 23.30 | 23.30 | 1.1K |
| 12:02 | 23.23 | 23.23 | 23.23 | 23.23 | 2.0K |
| 12:04 | 23.21 | 23.21 | 23.21 | 23.21 | 0.8K |
| 12:11 | 23.23 | 23.23 | 23.23 | 23.23 | 0.5K |
| 12:13 | 23.27 | 23.27 | 23.27 | 23.27 | 1.3K |
| 12:30 | 23.22 | 23.22 | 23.22 | 23.22 | 0.8K |
| 12:41 | 23.22 | 23.22 | 23.22 | 23.22 | 0.6K |
| 12:43 | 23.25 | 23.25 | 23.25 | 23.25 | 1.4K |
| 12:44 | 23.26 | 23.26 | 23.26 | 23.26 | 0.1K |
| 12:46 | 23.25 | 23.25 | 23.25 | 23.25 | 0.4K |
| 13:02 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 13:03 | 23.20 | 23.20 | 23.20 | 23.20 | 1.4K |
| 13:11 | 23.17 | 23.17 | 23.17 | 23.17 | 0.4K |
| 13:14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.2K |
| 13:15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.4K |
| 13:29 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 13:32 | 23.14 | 23.18 | 23.14 | 23.18 | 0.5K |
| 13:34 | 23.21 | 23.21 | 23.21 | 23.21 | 0.2K |
| 13:41 | 23.23 | 23.23 | 23.23 | 23.23 | 0.2K |
| 13:49 | 23.23 | 23.23 | 23.23 | 23.23 | 0.6K |
| 13:55 | 23.22 | 23.22 | 23.22 | 23.22 | 0.7K |
| 14:14 | 23.19 | 23.19 | 23.19 | 23.19 | 0.2K |
| 14:15 | 23.17 | 23.17 | 23.17 | 23.17 | 0.3K |
| 14:16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.7K |
| 14:19 | 23.17 | 23.17 | 23.17 | 23.17 | 0.1K |
| 14:21 | 23.20 | 23.20 | 23.20 | 23.20 | 0.5K |
| 14:27 | 23.21 | 23.21 | 23.21 | 23.21 | 0.5K |
| 14:36 | 23.20 | 23.20 | 23.20 | 23.20 | 0.2K |
| 14:41 | 23.20 | 23.20 | 23.20 | 23.20 | 0.9K |
| 14:51 | 23.20 | 23.20 | 23.20 | 23.20 | 0.3K |
| 14:53 | 23.19 | 23.19 | 23.19 | 23.19 | 0.3K |
| 14:54 | 23.18 | 23.18 | 23.18 | 23.18 | 0.7K |
| 15:01 | 23.19 | 23.19 | 23.19 | 23.19 | 1.7K |
| 15:14 | 23.22 | 23.22 | 23.22 | 23.22 | 0.4K |
| 15:19 | 23.23 | 23.23 | 23.23 | 23.23 | 0.3K |
| 15:22 | 23.24 | 23.24 | 23.24 | 23.24 | 0.4K |
| 15:25 | 23.22 | 23.22 | 23.22 | 23.22 | 0.2K |
| 15:26 | 23.21 | 23.21 | 23.21 | 23.21 | 0.5K |
| 15:27 | 23.22 | 23.23 | 23.22 | 23.23 | 1.1K |
| 15:29 | 23.25 | 23.28 | 23.25 | 23.28 | 6.7K |
| 15:33 | 23.30 | 23.30 | 23.30 | 23.30 | 1.0K |
| 15:37 | 23.30 | 23.30 | 23.30 | 23.30 | 2.2K |
| 15:38 | 23.30 | 23.30 | 23.30 | 23.30 | 0.3K |
| 15:39 | 23.29 | 23.29 | 23.29 | 23.29 | 0.4K |
| 15:40 | 23.29 | 23.29 | 23.29 | 23.29 | 0.3K |
| 15:41 | 23.30 | 23.30 | 23.30 | 23.30 | 2.4K |
| 15:49 | 23.34 | 23.34 | 23.34 | 23.34 | 0.5K |
| 15:50 | 23.38 | 23.38 | 23.38 | 23.38 | 0.3K |
| 15:52 | 23.33 | 23.33 | 23.33 | 23.33 | 0.2K |
| 15:53 | 23.35 | 23.38 | 23.35 | 23.38 | 1.9K |
| 15:54 | 23.38 | 23.38 | 23.33 | 23.33 | 2.8K |
| 15:55 | 23.35 | 23.37 | 23.35 | 23.37 | 1.2K |
| 15:56 | 23.40 | 23.40 | 23.36 | 23.36 | 1.4K |
| 15:57 | 23.36 | 23.39 | 23.35 | 23.39 | 2.2K |
| 15:58 | 23.36 | 23.36 | 23.36 | 23.36 | 1.1K |
| 15:59 | 23.36 | 23.39 | 23.34 | 23.36 | 20.9K |