| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.20 | 23.20 | 23.20 | 1.0K |
| 10:02 | 23.25 | 23.32 | 23.25 | 23.32 | 2.8K |
| 10:42 | 23.28 | 23.32 | 23.28 | 23.32 | 0.4K |
| 10:44 | 23.18 | 23.18 | 23.18 | 23.18 | 0.8K |
| 10:52 | 23.26 | 23.26 | 23.26 | 23.26 | 0.7K |
| 11:04 | 23.25 | 23.25 | 23.25 | 23.25 | 0.6K |
| 11:07 | 23.20 | 23.20 | 23.20 | 23.20 | 1.3K |
| 11:25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.4K |
| 11:41 | 23.20 | 23.21 | 23.20 | 23.21 | 0.9K |
| 12:17 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 12:20 | 23.05 | 23.05 | 23.05 | 23.05 | 0.2K |
| 12:21 | 23.08 | 23.08 | 23.08 | 23.08 | 0.6K |
| 12:38 | 23.03 | 23.03 | 23.02 | 23.02 | 0.3K |
| 12:39 | 23.02 | 23.03 | 23.01 | 23.01 | 1.0K |
| 12:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 12:49 | 23.02 | 23.02 | 23.02 | 23.02 | 0.4K |
| 12:55 | 23.06 | 23.06 | 23.06 | 23.06 | 0.6K |
| 12:56 | 23.07 | 23.07 | 23.07 | 23.07 | 0.9K |
| 13:02 | 23.11 | 23.11 | 23.11 | 23.11 | 0.1K |
| 13:07 | 23.09 | 23.09 | 23.09 | 23.09 | 0.1K |
| 13:08 | 23.10 | 23.10 | 23.10 | 23.10 | 0.3K |
| 13:22 | 23.17 | 23.17 | 23.17 | 23.17 | 0.5K |
| 13:31 | 23.12 | 23.12 | 23.12 | 23.12 | 0.2K |
| 13:38 | 23.11 | 23.15 | 23.11 | 23.15 | 2.2K |
| 13:39 | 23.11 | 23.11 | 23.11 | 23.11 | 0.3K |
| 13:44 | 23.11 | 23.11 | 23.11 | 23.11 | 0.4K |
| 13:56 | 23.06 | 23.06 | 23.06 | 23.06 | 0.5K |
| 14:03 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 14:06 | 23.11 | 23.11 | 23.11 | 23.11 | 1.2K |
| 14:07 | 23.11 | 23.16 | 23.11 | 23.16 | 0.5K |
| 14:09 | 23.20 | 23.20 | 23.20 | 23.20 | 1.4K |
| 14:29 | 23.22 | 23.22 | 23.22 | 23.22 | 1.6K |
| 14:36 | 23.25 | 23.25 | 23.25 | 23.25 | 0.6K |
| 14:41 | 23.22 | 23.22 | 23.22 | 23.22 | 0.4K |
| 14:42 | 23.25 | 23.25 | 23.22 | 23.22 | 0.6K |
| 14:49 | 23.22 | 23.22 | 23.22 | 23.22 | 0.3K |
| 14:53 | 23.22 | 23.22 | 23.22 | 23.22 | 1.1K |
| 15:08 | 23.06 | 23.17 | 23.06 | 23.17 | 1.0K |
| 15:09 | 23.16 | 23.16 | 23.16 | 23.16 | 1.2K |
| 15:10 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 15:13 | 23.14 | 23.14 | 23.14 | 23.14 | 0.3K |
| 15:16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.5K |
| 15:17 | 23.14 | 23.14 | 23.14 | 23.14 | 0.5K |
| 15:23 | 23.10 | 23.10 | 23.10 | 23.10 | 0.6K |
| 15:25 | 23.15 | 23.15 | 23.15 | 23.15 | 0.6K |
| 15:29 | 23.12 | 23.12 | 23.12 | 23.12 | 1.1K |
| 15:30 | 23.12 | 23.12 | 23.12 | 23.12 | 0.1K |
| 15:31 | 23.12 | 23.12 | 23.12 | 23.12 | 1.0K |
| 15:34 | 23.19 | 23.19 | 23.19 | 23.19 | 0.4K |
| 15:39 | 23.16 | 23.18 | 23.16 | 23.18 | 0.9K |
| 15:43 | 23.19 | 23.19 | 23.19 | 23.19 | 0.4K |
| 15:46 | 23.19 | 23.19 | 23.18 | 23.18 | 2.7K |
| 15:53 | 23.21 | 23.21 | 23.21 | 23.21 | 0.7K |
| 15:54 | 23.19 | 23.25 | 23.19 | 23.25 | 5.9K |
| 15:55 | 23.24 | 23.25 | 23.20 | 23.21 | 3.2K |
| 15:56 | 23.21 | 23.21 | 23.19 | 23.19 | 4.2K |
| 15:57 | 23.20 | 23.21 | 23.16 | 23.16 | 1.9K |
| 15:58 | 23.13 | 23.17 | 23.13 | 23.17 | 3.7K |
| 15:59 | 23.20 | 23.20 | 23.13 | 23.13 | 19.0K |