Tiptree

TIPT
🏛️ usa →
19.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.92 23.92 23.92 23.92 18.8K
09:37 23.71 23.71 23.71 23.71 2.1K
09:40 23.55 24.16 23.55 24.09 17.3K
09:41 24.12 24.12 24.12 24.12 10.7K
09:43 24.30 24.30 24.30 24.30 0.2K
09:48 24.30 24.30 24.30 24.30 2.1K
09:52 24.52 24.52 24.52 24.52 0.2K
09:59 24.52 24.52 24.52 24.52 0.5K
10:05 24.32 24.32 24.32 24.32 0.4K
10:09 24.16 24.16 24.16 24.16 0.4K
10:19 24.03 24.10 24.03 24.10 26.4K
10:23 24.18 24.18 24.18 24.18 0.7K
10:24 24.21 24.21 24.21 24.21 6.5K
10:29 24.13 24.13 24.13 24.13 0.9K
10:43 24.24 24.24 24.24 24.24 2.3K
10:45 24.10 24.10 24.10 24.10 0.1K
10:46 24.27 24.27 24.27 24.27 2.2K
11:00 24.31 24.31 24.31 24.31 0.2K
11:02 24.31 24.31 24.31 24.31 0.4K
11:03 24.36 24.36 24.36 24.36 1.2K
11:04 24.36 24.36 24.36 24.36 0.3K
11:05 24.33 24.33 24.33 24.33 0.1K
11:06 24.41 24.42 24.41 24.42 4.2K
11:07 24.36 24.36 24.36 24.36 1.2K
11:14 24.35 24.35 24.35 24.35 12.9K
11:15 24.35 24.35 24.22 24.27 24.0K
11:21 24.18 24.18 24.18 24.18 0.3K
11:24 24.17 24.17 24.17 24.17 0.7K
11:42 24.23 24.24 24.23 24.24 1.7K
11:49 24.28 24.28 24.28 24.28 0.3K
11:52 24.25 24.25 24.25 24.25 3.8K
11:55 24.19 24.20 24.19 24.20 0.6K
11:57 24.18 24.19 24.18 24.19 4.2K
11:59 24.17 24.17 24.17 24.17 0.1K
12:00 24.11 24.11 24.11 24.11 0.2K
12:01 24.20 24.22 24.20 24.22 0.6K
12:08 24.22 24.22 24.22 24.22 0.6K
12:15 24.14 24.14 24.14 24.14 0.5K
12:24 24.19 24.19 24.18 24.18 2.4K
12:25 24.20 24.20 24.14 24.14 0.9K
12:26 24.20 24.20 24.18 24.18 1.0K
12:27 24.18 24.18 24.18 24.18 0.1K
12:28 24.14 24.20 24.14 24.20 1.1K
12:56 24.25 24.25 24.20 24.20 2.0K
13:01 24.25 24.25 24.25 24.25 0.3K
13:04 24.20 24.20 24.20 24.20 0.2K
13:05 24.20 24.20 24.20 24.20 3.5K
13:11 24.20 24.20 24.20 24.20 0.1K
13:13 24.22 24.22 24.22 24.22 0.4K
13:17 24.23 24.23 24.23 24.23 0.3K
13:25 24.20 24.20 24.20 24.20 0.3K
13:38 24.20 24.20 24.18 24.18 0.4K
13:46 24.16 24.16 24.16 24.16 0.4K
13:47 24.15 24.15 24.15 24.15 1.0K
13:55 24.13 24.13 24.13 24.13 0.4K
14:05 24.12 24.12 24.11 24.11 0.3K
14:06 24.13 24.13 24.10 24.10 4.5K
14:20 24.13 24.13 24.12 24.12 0.3K
14:23 24.18 24.18 24.18 24.18 0.4K
14:24 24.18 24.18 24.18 24.18 0.3K
14:31 24.20 24.20 24.20 24.20 0.1K
14:32 24.19 24.19 24.19 24.19 0.6K
14:42 24.20 24.20 24.20 24.20 0.4K
14:48 24.18 24.18 24.18 24.18 0.5K
14:59 24.23 24.23 24.23 24.23 0.2K
15:00 24.18 24.18 24.18 24.18 0.6K
15:05 24.16 24.16 24.16 24.16 1.0K
15:08 24.12 24.12 24.12 24.12 2.3K
15:16 24.16 24.16 24.16 24.16 0.1K
15:19 24.15 24.15 24.15 24.15 0.3K
15:22 24.15 24.15 24.15 24.15 1.3K
15:24 24.15 24.15 24.15 24.15 0.1K
15:25 24.15 24.15 24.15 24.15 1.0K
15:31 24.15 24.15 24.15 24.15 0.4K
15:36 24.15 24.15 24.15 24.15 0.3K
15:39 24.15 24.15 24.14 24.14 0.7K
15:40 24.16 24.16 24.16 24.16 1.5K
15:47 24.17 24.17 24.17 24.17 0.8K
15:50 24.19 24.19 24.19 24.19 0.4K
15:51 24.22 24.22 24.22 24.22 1.7K
15:53 24.20 24.20 24.15 24.15 1.1K
15:55 24.16 24.16 24.16 24.16 0.3K
15:57 24.18 24.19 24.11 24.13 5.1K
15:58 24.13 24.15 24.13 24.15 2.9K
15:59 24.16 24.20 24.16 24.20 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available