2.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.76 | 3.75 | 3.75 | 2.4K |
| 09:54 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 10:05 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 10:06 | 3.83 | 3.83 | 3.82 | 3.82 | 0.8K |
| 11:47 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 14:17 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 14:33 | 3.80 | 3.80 | 3.80 | 3.80 | 1.8K |
| 14:48 | 3.76 | 3.77 | 3.76 | 3.77 | 1.3K |
| 14:50 | 3.77 | 3.80 | 3.77 | 3.80 | 7.1K |
| 14:52 | 3.80 | 3.80 | 3.80 | 3.80 | 3.7K |
| 14:53 | 3.80 | 3.82 | 3.79 | 3.79 | 5.7K |
| 14:54 | 3.83 | 3.89 | 3.83 | 3.86 | 4.6K |
| 14:55 | 3.88 | 3.88 | 3.85 | 3.86 | 0.8K |
| 14:56 | 3.83 | 3.83 | 3.82 | 3.82 | 3.8K |
| 14:57 | 3.88 | 3.88 | 3.82 | 3.82 | 5.0K |
| 14:58 | 3.84 | 3.84 | 3.75 | 3.75 | 7.3K |
| 15:00 | 3.76 | 3.76 | 3.76 | 3.76 | 3.7K |
| 15:01 | 3.78 | 3.78 | 3.77 | 3.77 | 3.2K |
| 15:02 | 3.80 | 3.80 | 3.75 | 3.75 | 0.7K |
| 15:09 | 3.71 | 3.80 | 3.71 | 3.71 | 1.4K |
| 15:10 | 3.75 | 3.75 | 3.71 | 3.72 | 1.0K |
| 15:18 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 15:23 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 15:27 | 3.76 | 3.76 | 3.72 | 3.72 | 0.7K |
| 15:31 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:32 | 3.86 | 3.86 | 3.86 | 3.86 | 1.6K |
| 15:38 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 15:40 | 3.73 | 3.73 | 3.72 | 3.72 | 0.7K |
| 15:41 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 15:47 | 3.81 | 3.82 | 3.81 | 3.82 | 0.5K |
| 15:59 | 3.73 | 3.73 | 3.71 | 3.71 | 0.3K |