Tivic Health Systems

TIVC
🏛️ usa →
2.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 3.86 3.86 3.86 3.86 0.3K
09:38 3.81 3.81 3.81 3.81 1.2K
10:18 3.84 3.84 3.84 3.84 0.1K
10:33 3.80 3.81 3.80 3.80 0.8K
11:28 3.80 3.80 3.80 3.80 0.2K
11:31 3.80 3.80 3.80 3.80 0.5K
12:46 3.82 3.82 3.82 3.82 0.5K
13:17 3.81 3.81 3.81 3.81 0.6K
15:59 3.83 3.83 3.81 3.81 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available