Tivic Health Systems

TIVC
🏛️ usa →
2.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 3.83 3.85 3.83 3.85 1.7K
10:05 3.85 3.89 3.85 3.89 0.4K
10:07 3.88 3.88 3.88 3.88 2.2K
10:19 3.89 3.89 3.89 3.89 0.5K
10:20 3.89 3.89 3.89 3.89 0.2K
10:34 3.89 3.89 3.89 3.89 0.3K
10:40 3.96 3.96 3.96 3.96 0.6K
10:42 3.95 3.95 3.95 3.95 0.8K
10:43 3.95 3.95 3.95 3.95 0.2K
10:45 4.00 4.00 3.99 3.99 2.8K
10:47 3.95 4.00 3.95 4.00 1.8K
10:50 3.97 3.97 3.97 3.97 0.1K
10:54 3.97 3.97 3.97 3.97 0.5K
11:12 4.05 4.05 4.05 4.05 1.2K
11:16 4.06 4.06 4.06 4.06 0.1K
11:17 3.98 4.06 3.98 4.06 1.1K
11:18 3.96 3.96 3.96 3.96 0.4K
11:40 4.01 4.06 4.01 4.06 3.6K
11:41 4.02 4.06 4.02 4.06 2.6K
11:43 4.06 4.06 4.06 4.06 0.3K
11:48 3.97 3.97 3.97 3.97 0.4K
11:57 4.06 4.06 4.06 4.06 1.2K
12:12 4.02 4.02 4.02 4.02 0.1K
12:13 3.97 3.97 3.97 3.97 0.4K
12:16 3.98 3.98 3.98 3.98 0.5K
12:30 4.01 4.01 4.01 4.01 0.2K
12:31 4.00 4.00 4.00 4.00 0.4K
12:55 4.06 4.11 4.06 4.11 2.4K
12:56 4.14 4.14 4.14 4.14 0.2K
13:01 4.10 4.10 4.10 4.10 0.3K
13:04 4.14 4.14 4.14 4.14 0.6K
13:12 4.14 4.14 4.14 4.14 0.6K
13:14 4.12 4.14 4.12 4.14 1.6K
13:30 4.10 4.10 4.10 4.10 0.1K
13:34 4.10 4.10 4.10 4.10 0.5K
13:37 4.10 4.10 4.10 4.10 1.6K
14:00 4.10 4.10 4.10 4.10 0.1K
14:06 4.10 4.10 4.10 4.10 0.7K
15:04 4.14 4.14 4.14 4.14 1.2K
15:06 4.13 4.13 4.13 4.13 1.4K
15:26 4.15 4.15 4.15 4.15 0.3K
15:59 4.14 4.15 4.10 4.15 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available