Tivic Health Systems

TIVC
🏛️ usa →
2.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.94 3.94 3.94 3.94 0.2K
09:53 3.93 3.93 3.81 3.81 4.0K
09:54 3.81 3.81 3.81 3.81 4.8K
10:34 3.92 3.92 3.92 3.92 0.4K
11:04 3.82 3.82 3.82 3.82 0.1K
11:14 3.83 3.83 3.83 3.83 0.2K
11:26 3.92 3.92 3.92 3.92 0.4K
12:41 3.90 3.90 3.90 3.90 0.3K
13:22 3.83 3.83 3.83 3.83 0.1K
13:31 3.88 3.88 3.88 3.88 0.1K
13:49 3.88 3.88 3.88 3.88 0.6K
15:07 3.91 3.91 3.91 3.91 0.1K
15:09 3.88 3.88 3.88 3.88 0.8K
15:59 3.86 3.86 3.83 3.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available