2.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.95 | 3.95 | 1.2K |
| 09:38 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 09:44 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 09:58 | 4.03 | 4.03 | 3.99 | 4.01 | 0.5K |
| 09:59 | 4.08 | 4.08 | 3.99 | 4.03 | 0.8K |
| 10:00 | 3.99 | 3.99 | 3.97 | 3.97 | 0.6K |
| 10:30 | 4.00 | 4.00 | 3.99 | 3.99 | 2.4K |
| 10:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 10:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 11:07 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 11:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:23 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 11:27 | 3.99 | 4.00 | 3.99 | 3.99 | 1.1K |
| 12:13 | 4.00 | 4.00 | 3.93 | 3.93 | 0.5K |
| 12:15 | 3.96 | 4.00 | 3.96 | 4.00 | 0.8K |
| 12:28 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 12:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |