Tivic Health Systems

TIVC
🏛️ usa →
2.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.65 3.65 3.52 3.52 3.3K
09:35 3.58 3.58 3.56 3.56 1.0K
09:39 3.50 3.50 3.50 3.50 0.5K
10:13 3.59 3.59 3.59 3.59 0.1K
10:26 3.57 3.57 3.57 3.57 0.4K
10:27 3.55 3.55 3.55 3.55 0.4K
10:28 3.59 3.59 3.59 3.59 0.6K
10:37 3.56 3.56 3.56 3.56 1.4K
10:53 3.53 3.53 3.53 3.53 0.1K
10:56 3.60 3.60 3.60 3.60 0.2K
11:01 3.56 3.56 3.56 3.56 2.5K
11:05 3.56 3.56 3.56 3.56 0.8K
12:13 3.52 3.52 3.52 3.52 0.5K
12:16 3.56 3.56 3.56 3.56 0.2K
12:42 3.52 3.52 3.52 3.52 0.7K
14:53 3.53 3.53 3.53 3.53 0.3K
15:26 3.57 3.57 3.57 3.57 0.2K
15:35 3.56 3.56 3.56 3.56 0.2K
15:55 3.51 3.51 3.51 3.51 2.2K
15:59 3.52 3.52 3.51 3.51 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available