2.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 11.2K |
| 09:31 | 3.18 | 3.18 | 3.18 | 3.18 | 4.2K |
| 09:35 | 3.14 | 3.14 | 3.13 | 3.13 | 6.5K |
| 09:36 | 3.08 | 3.08 | 3.08 | 3.08 | 2.6K |
| 09:37 | 3.13 | 3.13 | 3.13 | 3.13 | 1.9K |
| 09:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 09:46 | 3.07 | 3.07 | 3.07 | 3.07 | 15.4K |
| 09:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 09:57 | 3.08 | 3.15 | 3.08 | 3.15 | 1.0K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 1.7K |
| 10:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 10:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:13 | 3.18 | 3.18 | 3.10 | 3.17 | 0.8K |
| 10:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:16 | 3.21 | 3.21 | 3.21 | 3.21 | 2.4K |
| 10:20 | 3.19 | 3.20 | 3.17 | 3.19 | 2.1K |
| 10:21 | 3.20 | 3.20 | 3.17 | 3.20 | 2.7K |
| 10:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:24 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 10:26 | 3.20 | 3.25 | 3.20 | 3.25 | 2.3K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 10:32 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:33 | 3.25 | 3.25 | 3.25 | 3.25 | 3.1K |
| 10:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:38 | 3.28 | 3.28 | 3.28 | 3.28 | 1.5K |
| 10:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:54 | 3.32 | 3.32 | 3.32 | 3.32 | 8.9K |
| 10:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:02 | 3.29 | 3.29 | 3.29 | 3.29 | 1.6K |
| 11:04 | 3.24 | 3.27 | 3.24 | 3.27 | 2.3K |
| 11:06 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 11:07 | 3.27 | 3.29 | 3.23 | 3.29 | 7.6K |
| 11:26 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 11:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:54 | 3.24 | 3.24 | 3.22 | 3.22 | 0.7K |
| 11:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 12:05 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 12:09 | 3.21 | 3.21 | 3.21 | 3.21 | 6.6K |
| 12:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:29 | 3.24 | 3.27 | 3.24 | 3.24 | 1.2K |
| 12:53 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 12:57 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 13:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 13:29 | 3.26 | 3.26 | 3.26 | 3.26 | 1.8K |
| 13:33 | 3.26 | 3.26 | 3.25 | 3.26 | 1.3K |
| 13:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 13:50 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 13:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 14:32 | 3.22 | 3.24 | 3.22 | 3.24 | 0.5K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.22 | 0.2K |
| 14:42 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 14:47 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 14:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 14:59 | 3.25 | 3.25 | 3.22 | 3.22 | 1.9K |
| 15:01 | 3.16 | 3.16 | 3.16 | 3.16 | 3.9K |
| 15:03 | 3.27 | 3.27 | 3.27 | 3.27 | 2.3K |
| 15:04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 15:24 | 3.23 | 3.23 | 3.21 | 3.21 | 1.1K |
| 15:29 | 3.16 | 3.16 | 3.11 | 3.11 | 20.7K |
| 15:30 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 15:31 | 3.25 | 3.25 | 3.13 | 3.13 | 1.2K |
| 15:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:49 | 3.17 | 3.17 | 3.14 | 3.14 | 0.3K |
| 15:50 | 3.14 | 3.17 | 3.14 | 3.17 | 0.8K |
| 15:51 | 3.17 | 3.17 | 3.14 | 3.14 | 0.7K |
| 15:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:59 | 3.20 | 3.20 | 3.20 | 3.20 | 5.6K |