2.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 6.1K |
| 09:33 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 09:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 09:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:08 | 3.10 | 3.11 | 3.10 | 3.11 | 3.2K |
| 10:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:17 | 3.14 | 3.14 | 3.13 | 3.13 | 0.8K |
| 10:18 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 10:22 | 3.07 | 3.07 | 3.07 | 3.07 | 3.6K |
| 10:31 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 10:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 11:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:21 | 3.11 | 3.11 | 3.11 | 3.11 | 1.6K |
| 12:06 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 12:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 12:19 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 3.1K |
| 14:46 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:53 | 3.08 | 3.10 | 3.08 | 3.08 | 1.8K |
| 15:27 | 3.08 | 3.08 | 3.08 | 3.08 | 2.4K |
| 15:34 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:39 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:40 | 3.06 | 3.07 | 3.06 | 3.07 | 2.1K |
| 15:44 | 3.09 | 3.09 | 3.09 | 3.09 | 2.5K |
| 15:52 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 15:53 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 15:56 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 15:59 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |