2.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 3.03 | 3.03 | 3.03 | 3.03 | 1.6K |
| 10:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:11 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 10:14 | 2.99 | 2.99 | 2.99 | 2.99 | 1.6K |
| 10:17 | 3.02 | 3.08 | 3.02 | 3.08 | 2.9K |
| 10:18 | 3.07 | 3.08 | 3.07 | 3.08 | 1.4K |
| 10:39 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 0.2K |
| 10:52 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:28 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 11:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:58 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 12:01 | 3.12 | 3.14 | 3.12 | 3.14 | 3.3K |
| 12:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:27 | 3.10 | 3.11 | 3.10 | 3.11 | 8.0K |
| 12:32 | 3.11 | 3.12 | 3.09 | 3.12 | 22.9K |
| 12:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:35 | 3.08 | 3.12 | 3.08 | 3.12 | 6.1K |
| 12:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 14:39 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:42 | 3.15 | 3.17 | 3.13 | 3.15 | 4.5K |
| 15:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:59 | 3.17 | 3.17 | 3.15 | 3.15 | 0.2K |