Tivic Health Systems

TIVC
🏛️ usa →
2.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 3.11 3.11 3.11 3.11 0.7K
10:05 3.07 3.07 3.07 3.07 1.6K
10:23 3.11 3.11 3.11 3.11 0.2K
10:29 3.11 3.11 3.11 3.11 0.3K
10:46 3.11 3.11 3.11 3.11 0.5K
11:08 3.11 3.11 3.11 3.11 0.5K
12:16 3.16 3.16 3.16 3.16 1.0K
12:20 3.14 3.14 3.14 3.14 0.2K
12:23 3.13 3.13 3.13 3.13 0.1K
12:24 3.12 3.12 3.12 3.12 0.2K
12:25 3.10 3.10 3.10 3.10 0.1K
12:29 3.11 3.11 3.11 3.11 0.2K
13:05 3.10 3.10 3.10 3.10 3.8K
13:48 3.10 3.10 3.10 3.10 0.8K
14:21 3.11 3.11 3.11 3.11 0.4K
14:27 3.11 3.11 3.10 3.10 0.9K
14:35 3.10 3.10 3.10 3.10 1.4K
15:04 3.08 3.08 3.08 3.08 0.1K
15:05 3.09 3.09 3.06 3.06 6.7K
15:17 3.07 3.07 3.07 3.07 0.1K
15:24 3.10 3.10 3.10 3.10 2.0K
15:47 3.07 3.07 3.07 3.07 1.9K
15:58 3.11 3.11 3.09 3.09 0.8K
15:59 3.08 3.08 3.08 3.08 1,100.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available