2.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.04 | 3.04 | 24.6K |
| 09:31 | 3.02 | 3.05 | 3.01 | 3.05 | 6.3K |
| 09:32 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 09:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 09:35 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 09:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:37 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 09:38 | 3.05 | 3.05 | 3.05 | 3.05 | 6.9K |
| 09:39 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 09:44 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 09:46 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 09:47 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 09:48 | 3.12 | 3.12 | 3.09 | 3.09 | 1.4K |
| 09:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 09:56 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 09:58 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 09:59 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:00 | 3.03 | 3.03 | 3.02 | 3.02 | 0.5K |
| 10:01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 10:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:08 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:11 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:13 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:14 | 3.09 | 3.09 | 3.07 | 3.07 | 1.1K |
| 10:16 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 10:21 | 3.08 | 3.08 | 3.08 | 3.08 | 2.6K |
| 10:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 10:36 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:40 | 3.08 | 3.08 | 3.05 | 3.06 | 2.4K |
| 10:57 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 11:07 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:17 | 3.06 | 3.09 | 3.06 | 3.09 | 0.5K |
| 11:30 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 11:35 | 3.09 | 3.12 | 3.09 | 3.12 | 1.2K |
| 11:36 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 11:37 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 11:38 | 3.12 | 3.13 | 3.12 | 3.13 | 3.0K |
| 11:39 | 3.15 | 3.20 | 3.13 | 3.17 | 2.6K |
| 11:40 | 3.18 | 3.18 | 3.15 | 3.18 | 1.9K |
| 11:43 | 3.18 | 3.18 | 3.15 | 3.18 | 1.6K |
| 11:44 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 11:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 11:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:57 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 12:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 12:47 | 3.15 | 3.18 | 3.15 | 3.18 | 8.8K |
| 12:48 | 3.18 | 3.18 | 3.15 | 3.15 | 2.3K |
| 12:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:58 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 13:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:17 | 3.14 | 3.14 | 3.14 | 3.14 | 3.6K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1.7K |
| 13:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:30 | 3.15 | 3.16 | 3.14 | 3.14 | 1.0K |
| 13:36 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 13:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 14:11 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 14:24 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:36 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 15:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:32 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 15:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 15:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:47 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 15:59 | 3.13 | 3.13 | 3.11 | 3.13 | 6.1K |