Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
2.50
2015-05-18
Historical Low
0.00
2022-02-23
Volume Extremes
Volume Peak
1.3M
2021-03-18
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
34.8%
Start: 2015-01-05
Fall Proportion
36.1%
Total1401Trading Days
Daily Change Extremes
Max Daily Gain
+85.71%
2021-07-07
Max Daily Loss
-74.79%
2021-06-09
Monthly Change Extremes
Max Monthly Gain
+214.29%
2020-06
Max Monthly Loss
-73.33%
2021-08
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300